Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.2066 EUR |
2,259,586.1578 XRP |
0.2092 EUR |
0.2035 EUR |
0.2110 EUR |
0.2055 EUR |
| 2019-11-29 |
0.2084 EUR |
2,480,072.7309 XRP |
0.2041 EUR |
0.2030 EUR |
0.2120 EUR |
0.2092 EUR |
| 2019-11-28 |
0.2064 EUR |
3,961,577.3717 XRP |
0.2040 EUR |
0.2028 EUR |
0.2092 EUR |
0.2041 EUR |
| 2019-11-27 |
0.2017 EUR |
9,084,408.5365 XRP |
0.2008 EUR |
0.1940 EUR |
0.2089 EUR |
0.2040 EUR |
| 2019-11-26 |
0.1983 EUR |
5,873,141.8539 XRP |
0.1984 EUR |
0.1940 EUR |
0.2020 EUR |
0.2008 EUR |
| 2019-11-25 |
0.1949 EUR |
17,606,831.9997 XRP |
0.2001 EUR |
0.1820 EUR |
0.2050 EUR |
0.1984 EUR |
| 2019-11-24 |
0.2051 EUR |
4,499,306.1068 XRP |
0.2134 EUR |
0.1985 EUR |
0.2134 EUR |
0.2001 EUR |
| 2019-11-23 |
0.2101 EUR |
3,235,338.2357 XRP |
0.2096 EUR |
0.2058 EUR |
0.2140 EUR |
0.2134 EUR |
| 2019-11-22 |
0.2110 EUR |
11,632,010.3627 XRP |
0.2196 EUR |
0.2010 EUR |
0.2225 EUR |
0.2096 EUR |
| 2019-11-21 |
0.2190 EUR |
5,829,305.8770 XRP |
0.2255 EUR |
0.2122 EUR |
0.2284 EUR |
0.2196 EUR |
| 2019-11-20 |
0.2270 EUR |
4,277,660.8498 XRP |
0.2286 EUR |
0.2240 EUR |
0.2332 EUR |
0.2255 EUR |
| 2019-11-19 |
0.2242 EUR |
5,237,282.8982 XRP |
0.2275 EUR |
0.2198 EUR |
0.2311 EUR |
0.2286 EUR |
| 2019-11-18 |
0.2287 EUR |
8,704,408.8505 XRP |
0.2381 EUR |
0.2159 EUR |
0.2381 EUR |
0.2275 EUR |
| 2019-11-17 |
0.2389 EUR |
1,874,865.9667 XRP |
0.2372 EUR |
0.2348 EUR |
0.2410 EUR |
0.2380 EUR |
| 2019-11-16 |
0.2365 EUR |
1,839,859.0329 XRP |
0.2360 EUR |
0.2334 EUR |
0.2392 EUR |
0.2372 EUR |
| 2019-11-15 |
0.2370 EUR |
6,138,542.5859 XRP |
0.2431 EUR |
0.2292 EUR |
0.2442 EUR |
0.2360 EUR |
| 2019-11-14 |
0.2423 EUR |
4,046,799.4607 XRP |
0.2470 EUR |
0.2387 EUR |
0.2479 EUR |
0.2431 EUR |
| 2019-11-13 |
0.2476 EUR |
2,177,011.6837 XRP |
0.2468 EUR |
0.2460 EUR |
0.2500 EUR |
0.2470 EUR |
| 2019-11-12 |
0.2467 EUR |
4,157,438.7738 XRP |
0.2488 EUR |
0.2427 EUR |
0.2506 EUR |
0.2468 EUR |
| 2019-11-11 |
0.2481 EUR |
4,596,407.2611 XRP |
0.2531 EUR |
0.2440 EUR |
0.2552 EUR |
0.2488 EUR |
| 2019-11-10 |
0.2544 EUR |
3,892,056.9674 XRP |
0.2544 EUR |
0.2516 EUR |
0.2580 EUR |
0.2531 EUR |
| 2019-11-09 |
0.2533 EUR |
1,837,392.0303 XRP |
0.2500 EUR |
0.2492 EUR |
0.2554 EUR |
0.2544 EUR |
| 2019-11-08 |
0.2523 EUR |
9,880,664.3652 XRP |
0.2629 EUR |
0.2460 EUR |
0.2630 EUR |
0.2500 EUR |
| 2019-11-07 |
0.2637 EUR |
14,070,454.0128 XRP |
0.2808 EUR |
0.2491 EUR |
0.2849 EUR |
0.2629 EUR |
| 2019-11-06 |
0.2750 EUR |
6,026,538.9678 XRP |
0.2717 EUR |
0.2683 EUR |
0.2832 EUR |
0.2808 EUR |
| 2019-11-05 |
0.2711 EUR |
8,088,455.9575 XRP |
0.2690 EUR |
0.2646 EUR |
0.2751 EUR |
0.2717 EUR |
| 2019-11-04 |
0.2640 EUR |
4,408,347.9359 XRP |
0.2606 EUR |
0.2596 EUR |
0.2702 EUR |
0.2692 EUR |
| 2019-11-03 |
0.2610 EUR |
2,431,017.8874 XRP |
0.2643 EUR |
0.2590 EUR |
0.2656 EUR |
0.2604 EUR |
| 2019-11-02 |
0.2642 EUR |
1,677,158.2443 XRP |
0.2617 EUR |
0.2617 EUR |
0.2670 EUR |
0.2643 EUR |
| 2019-11-01 |
0.2606 EUR |
3,559,555.3240 XRP |
0.2645 EUR |
0.2557 EUR |
0.2645 EUR |
0.2617 EUR |
| 2019-10-31 |
0.2632 EUR |
5,583,308.7170 XRP |
0.2650 EUR |
0.2580 EUR |
0.2678 EUR |
0.2645 EUR |
| 2019-10-30 |
0.2673 EUR |
5,843,491.2163 XRP |
0.2720 EUR |
0.2617 EUR |
0.2757 EUR |
0.2650 EUR |
| 2019-10-29 |
0.2719 EUR |
6,520,132.1500 XRP |
0.2657 EUR |
0.2656 EUR |
0.2796 EUR |
0.2720 EUR |
| 2019-10-28 |
0.2692 EUR |
5,023,550.8503 XRP |
0.2694 EUR |
0.2649 EUR |
0.2753 EUR |
0.2657 EUR |
| 2019-10-27 |
0.2682 EUR |
5,517,131.7897 XRP |
0.2643 EUR |
0.2615 EUR |
0.2723 EUR |
0.2694 EUR |
| 2019-10-26 |
0.2694 EUR |
14,250,855.2706 XRP |
0.2692 EUR |
0.2556 EUR |
0.2823 EUR |
0.2643 EUR |
| 2019-10-25 |
0.2630 EUR |
10,930,500.5437 XRP |
0.2494 EUR |
0.2483 EUR |
0.2771 EUR |
0.2692 EUR |
| 2019-10-24 |
0.2464 EUR |
4,157,566.7397 XRP |
0.2459 EUR |
0.2400 EUR |
0.2529 EUR |
0.2494 EUR |
| 2019-10-23 |
0.2450 EUR |
15,373,754.9449 XRP |
0.2613 EUR |
0.2246 EUR |
0.2627 EUR |
0.2458 EUR |
| 2019-10-22 |
0.2655 EUR |
4,238,618.5058 XRP |
0.2624 EUR |
0.2597 EUR |
0.2720 EUR |
0.2613 EUR |
| 2019-10-21 |
0.2612 EUR |
2,991,140.4956 XRP |
0.2636 EUR |
0.2586 EUR |
0.2641 EUR |
0.2624 EUR |
| 2019-10-20 |
0.2600 EUR |
4,992,780.9125 XRP |
0.2614 EUR |
0.2517 EUR |
0.2661 EUR |
0.2636 EUR |
| 2019-10-19 |
0.2626 EUR |
4,729,476.9019 XRP |
0.2637 EUR |
0.2580 EUR |
0.2684 EUR |
0.2614 EUR |
| 2019-10-18 |
0.2619 EUR |
5,741,412.3623 XRP |
0.2719 EUR |
0.2562 EUR |
0.2719 EUR |
0.2637 EUR |
| 2019-10-17 |
0.2670 EUR |
7,491,693.3883 XRP |
0.2562 EUR |
0.2532 EUR |
0.2733 EUR |
0.2719 EUR |
| 2019-10-16 |
0.2584 EUR |
6,070,388.7091 XRP |
0.2612 EUR |
0.2528 EUR |
0.2645 EUR |
0.2562 EUR |
| 2019-10-15 |
0.2629 EUR |
9,369,103.3670 XRP |
0.2700 EUR |
0.2570 EUR |
0.2714 EUR |
0.2612 EUR |
| 2019-10-14 |
0.2626 EUR |
9,486,292.2114 XRP |
0.2520 EUR |
0.2515 EUR |
0.2702 EUR |
0.2700 EUR |
| 2019-10-13 |
0.2518 EUR |
4,174,928.4444 XRP |
0.2473 EUR |
0.2466 EUR |
0.2556 EUR |
0.2520 EUR |
| 2019-10-12 |
0.2478 EUR |
3,107,115.5619 XRP |
0.2424 EUR |
0.2424 EUR |
0.2513 EUR |
0.2473 EUR |