Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.3562 EUR |
6,874,796.7842 XRP |
0.3521 EUR |
0.3501 EUR |
0.3614 EUR |
0.3596 EUR |
| 2019-07-02 |
0.3481 EUR |
10,711,799.8827 XRP |
0.3588 EUR |
0.3381 EUR |
0.3624 EUR |
0.3521 EUR |
| 2019-07-01 |
0.3530 EUR |
12,456,984.4220 XRP |
0.3452 EUR |
0.3412 EUR |
0.3693 EUR |
0.3588 EUR |
| 2019-06-30 |
0.3573 EUR |
7,860,946.1404 XRP |
0.3742 EUR |
0.3450 EUR |
0.3749 EUR |
0.3452 EUR |
| 2019-06-29 |
0.3653 EUR |
9,971,769.2099 XRP |
0.3732 EUR |
0.3521 EUR |
0.3760 EUR |
0.3742 EUR |
| 2019-06-28 |
0.3594 EUR |
16,962,332.7777 XRP |
0.3559 EUR |
0.3408 EUR |
0.3733 EUR |
0.3732 EUR |
| 2019-06-27 |
0.3642 EUR |
35,759,548.3328 XRP |
0.3978 EUR |
0.3413 EUR |
0.3999 EUR |
0.3559 EUR |
| 2019-06-26 |
0.4151 EUR |
35,312,061.6061 XRP |
0.4094 EUR |
0.3895 EUR |
0.4343 EUR |
0.3978 EUR |
| 2019-06-25 |
0.4093 EUR |
15,099,690.9999 XRP |
0.4146 EUR |
0.4001 EUR |
0.4177 EUR |
0.4094 EUR |
| 2019-06-24 |
0.4044 EUR |
12,401,977.0170 XRP |
0.4093 EUR |
0.3904 EUR |
0.4160 EUR |
0.4146 EUR |
| 2019-06-23 |
0.4165 EUR |
11,457,053.8390 XRP |
0.4170 EUR |
0.4054 EUR |
0.4290 EUR |
0.4093 EUR |
| 2019-06-22 |
0.4144 EUR |
34,464,683.0719 XRP |
0.3910 EUR |
0.3818 EUR |
0.4484 EUR |
0.4170 EUR |
| 2019-06-21 |
0.3930 EUR |
12,326,644.7731 XRP |
0.3817 EUR |
0.3817 EUR |
0.4010 EUR |
0.3915 EUR |
| 2019-06-20 |
0.3779 EUR |
11,868,952.6032 XRP |
0.3873 EUR |
0.3715 EUR |
0.3873 EUR |
0.3817 EUR |
| 2019-06-19 |
0.3859 EUR |
5,313,431.2162 XRP |
0.3812 EUR |
0.3784 EUR |
0.3906 EUR |
0.3873 EUR |
| 2019-06-18 |
0.3877 EUR |
12,918,937.0033 XRP |
0.3994 EUR |
0.3743 EUR |
0.4059 EUR |
0.3816 EUR |
| 2019-06-17 |
0.3955 EUR |
21,154,073.8457 XRP |
0.3816 EUR |
0.3790 EUR |
0.4120 EUR |
0.4000 EUR |
| 2019-06-16 |
0.3770 EUR |
17,046,465.9471 XRP |
0.3661 EUR |
0.3637 EUR |
0.3925 EUR |
0.3825 EUR |
| 2019-06-15 |
0.3645 EUR |
5,750,429.0080 XRP |
0.3619 EUR |
0.3582 EUR |
0.3689 EUR |
0.3661 EUR |
| 2019-06-14 |
0.3542 EUR |
6,355,322.6042 XRP |
0.3548 EUR |
0.3479 EUR |
0.3622 EUR |
0.3619 EUR |
| 2019-06-13 |
0.3572 EUR |
5,084,422.0345 XRP |
0.3565 EUR |
0.3525 EUR |
0.3636 EUR |
0.3548 EUR |
| 2019-06-12 |
0.3522 EUR |
5,430,361.5790 XRP |
0.3478 EUR |
0.3438 EUR |
0.3590 EUR |
0.3565 EUR |
| 2019-06-11 |
0.3458 EUR |
5,322,385.0984 XRP |
0.3550 EUR |
0.3381 EUR |
0.3565 EUR |
0.3478 EUR |
| 2019-06-10 |
0.3496 EUR |
8,833,122.3843 XRP |
0.3419 EUR |
0.3367 EUR |
0.3586 EUR |
0.3550 EUR |
| 2019-06-09 |
0.3439 EUR |
11,581,486.9169 XRP |
0.3626 EUR |
0.3280 EUR |
0.3640 EUR |
0.3419 EUR |
| 2019-06-08 |
0.3652 EUR |
8,635,878.5833 XRP |
0.3719 EUR |
0.3578 EUR |
0.3734 EUR |
0.3626 EUR |
| 2019-06-07 |
0.3748 EUR |
12,085,896.5506 XRP |
0.3725 EUR |
0.3676 EUR |
0.3834 EUR |
0.3719 EUR |
| 2019-06-06 |
0.3640 EUR |
13,594,918.3924 XRP |
0.3574 EUR |
0.3476 EUR |
0.3786 EUR |
0.3729 EUR |
| 2019-06-05 |
0.3550 EUR |
7,937,377.4629 XRP |
0.3540 EUR |
0.3452 EUR |
0.3619 EUR |
0.3575 EUR |
| 2019-06-04 |
0.3594 EUR |
25,698,915.2453 XRP |
0.3715 EUR |
0.3410 EUR |
0.3725 EUR |
0.3538 EUR |
| 2019-06-03 |
0.3930 EUR |
16,788,781.4128 XRP |
0.3990 EUR |
0.3714 EUR |
0.4144 EUR |
0.3714 EUR |
| 2019-06-02 |
0.3947 EUR |
7,989,144.0681 XRP |
0.3856 EUR |
0.3844 EUR |
0.3998 EUR |
0.3990 EUR |
| 2019-06-01 |
0.3867 EUR |
7,767,689.6453 XRP |
0.3928 EUR |
0.3750 EUR |
0.3966 EUR |
0.3856 EUR |
| 2019-05-31 |
0.3811 EUR |
16,675,560.9130 XRP |
0.3768 EUR |
0.3662 EUR |
0.3950 EUR |
0.3928 EUR |
| 2019-05-30 |
0.4002 EUR |
37,392,977.9368 XRP |
0.3993 EUR |
0.3610 EUR |
0.4269 EUR |
0.3768 EUR |
| 2019-05-29 |
0.3971 EUR |
19,764,745.1601 XRP |
0.4015 EUR |
0.3763 EUR |
0.4100 EUR |
0.3993 EUR |
| 2019-05-28 |
0.3932 EUR |
25,486,292.5646 XRP |
0.3876 EUR |
0.3714 EUR |
0.4125 EUR |
0.4023 EUR |
| 2019-05-27 |
0.3781 EUR |
25,581,047.0805 XRP |
0.3664 EUR |
0.3618 EUR |
0.4000 EUR |
0.3876 EUR |
| 2019-05-26 |
0.3567 EUR |
14,896,745.9131 XRP |
0.3474 EUR |
0.3374 EUR |
0.3736 EUR |
0.3664 EUR |
| 2019-05-25 |
0.3502 EUR |
8,965,173.6676 XRP |
0.3443 EUR |
0.3418 EUR |
0.3559 EUR |
0.3474 EUR |
| 2019-05-24 |
0.3469 EUR |
9,889,158.1958 XRP |
0.3416 EUR |
0.3325 EUR |
0.3540 EUR |
0.3431 EUR |
| 2019-05-23 |
0.3346 EUR |
10,453,202.2309 XRP |
0.3345 EUR |
0.3250 EUR |
0.3444 EUR |
0.3416 EUR |
| 2019-05-22 |
0.3481 EUR |
15,649,618.0262 XRP |
0.3566 EUR |
0.3296 EUR |
0.3705 EUR |
0.3345 EUR |
| 2019-05-21 |
0.3576 EUR |
10,216,226.6251 XRP |
0.3580 EUR |
0.3473 EUR |
0.3680 EUR |
0.3566 EUR |
| 2019-05-20 |
0.3550 EUR |
19,172,866.1093 XRP |
0.3756 EUR |
0.3400 EUR |
0.3756 EUR |
0.3580 EUR |
| 2019-05-19 |
0.3635 EUR |
23,395,713.1256 XRP |
0.3355 EUR |
0.3334 EUR |
0.3854 EUR |
0.3756 EUR |
| 2019-05-18 |
0.3397 EUR |
12,944,433.8441 XRP |
0.3498 EUR |
0.3290 EUR |
0.3552 EUR |
0.3355 EUR |
| 2019-05-17 |
0.3390 EUR |
34,553,798.9654 XRP |
0.3752 EUR |
0.3210 EUR |
0.3798 EUR |
0.3498 EUR |
| 2019-05-16 |
0.3814 EUR |
40,699,485.8781 XRP |
0.4090 EUR |
0.3510 EUR |
0.4271 EUR |
0.3752 EUR |
| 2019-05-15 |
0.3858 EUR |
31,967,343.1017 XRP |
0.3645 EUR |
0.3607 EUR |
0.4185 EUR |
0.4071 EUR |