Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4524 EUR |
1,353,929.0120 XRP |
0.4543 EUR |
0.4434 EUR |
0.4565 EUR |
0.4491 EUR |
| 2024-06-22 |
0.4548 EUR |
1,185,615.2215 XRP |
0.4572 EUR |
0.4526 EUR |
0.4579 EUR |
0.4545 EUR |
| 2024-06-21 |
0.4567 EUR |
5,313,733.0364 XRP |
0.4564 EUR |
0.4484 EUR |
0.4635 EUR |
0.4583 EUR |
| 2024-06-20 |
0.4617 EUR |
4,115,710.7478 XRP |
0.4589 EUR |
0.4561 EUR |
0.4677 EUR |
0.4565 EUR |
| 2024-06-19 |
0.4598 EUR |
3,994,249.7284 XRP |
0.4571 EUR |
0.4536 EUR |
0.4650 EUR |
0.4603 EUR |
| 2024-06-18 |
0.4545 EUR |
6,823,879.9581 XRP |
0.4698 EUR |
0.4380 EUR |
0.4752 EUR |
0.4533 EUR |
| 2024-06-17 |
0.4724 EUR |
5,929,127.2138 XRP |
0.4572 EUR |
0.4520 EUR |
0.4857 EUR |
0.4721 EUR |
| 2024-06-16 |
0.4591 EUR |
1,694,395.4192 XRP |
0.4581 EUR |
0.4556 EUR |
0.4665 EUR |
0.4567 EUR |
| 2024-06-15 |
0.4573 EUR |
2,628,453.6139 XRP |
0.4432 EUR |
0.4432 EUR |
0.4709 EUR |
0.4581 EUR |
| 2024-06-14 |
0.4420 EUR |
3,291,314.7174 XRP |
0.4442 EUR |
0.4305 EUR |
0.4502 EUR |
0.4432 EUR |
| 2024-06-13 |
0.4499 EUR |
2,439,631.5514 XRP |
0.4548 EUR |
0.4431 EUR |
0.4548 EUR |
0.4459 EUR |
| 2024-06-12 |
0.4512 EUR |
4,295,396.8031 XRP |
0.4479 EUR |
0.4422 EUR |
0.4595 EUR |
0.4541 EUR |
| 2024-06-11 |
0.4486 EUR |
4,794,493.5551 XRP |
0.4610 EUR |
0.4395 EUR |
0.4612 EUR |
0.4461 EUR |
| 2024-06-10 |
0.4619 EUR |
4,866,510.7727 XRP |
0.4626 EUR |
0.4581 EUR |
0.4703 EUR |
0.4611 EUR |
| 2024-06-09 |
0.4591 EUR |
1,620,267.1746 XRP |
0.4568 EUR |
0.4556 EUR |
0.4628 EUR |
0.4621 EUR |
| 2024-06-08 |
0.4601 EUR |
2,091,337.2372 XRP |
0.4623 EUR |
0.4546 EUR |
0.4642 EUR |
0.4574 EUR |
| 2024-06-07 |
0.4619 EUR |
10,515,479.5213 XRP |
0.4787 EUR |
0.4236 EUR |
0.4869 EUR |
0.4619 EUR |
| 2024-06-06 |
0.4823 EUR |
3,306,552.7893 XRP |
0.4834 EUR |
0.4744 EUR |
0.4852 EUR |
0.4783 EUR |
| 2024-06-05 |
0.4845 EUR |
3,384,237.9608 XRP |
0.4831 EUR |
0.4818 EUR |
0.4888 EUR |
0.4836 EUR |
| 2024-06-04 |
0.4816 EUR |
3,135,158.2691 XRP |
0.4766 EUR |
0.4751 EUR |
0.4874 EUR |
0.4829 EUR |
| 2024-06-03 |
0.4785 EUR |
4,447,222.8165 XRP |
0.4731 EUR |
0.4719 EUR |
0.4819 EUR |
0.4774 EUR |
| 2024-06-02 |
0.4749 EUR |
969,125.1880 XRP |
0.4777 EUR |
0.4682 EUR |
0.4795 EUR |
0.4715 EUR |
| 2024-06-01 |
0.4789 EUR |
1,392,289.1447 XRP |
0.4768 EUR |
0.4768 EUR |
0.4811 EUR |
0.4793 EUR |
| 2024-05-31 |
0.4778 EUR |
3,177,543.1898 XRP |
0.4787 EUR |
0.4723 EUR |
0.4839 EUR |
0.4773 EUR |
| 2024-05-30 |
0.4813 EUR |
2,464,395.4834 XRP |
0.4844 EUR |
0.4742 EUR |
0.4883 EUR |
0.4794 EUR |
| 2024-05-29 |
0.4869 EUR |
2,804,409.7582 XRP |
0.4867 EUR |
0.4806 EUR |
0.4911 EUR |
0.4825 EUR |
| 2024-05-28 |
0.4839 EUR |
3,703,964.6692 XRP |
0.4912 EUR |
0.4787 EUR |
0.4921 EUR |
0.4855 EUR |
| 2024-05-27 |
0.4913 EUR |
4,220,421.2853 XRP |
0.4871 EUR |
0.4820 EUR |
0.4973 EUR |
0.4922 EUR |
| 2024-05-26 |
0.4916 EUR |
1,365,433.6839 XRP |
0.4995 EUR |
0.4850 EUR |
0.4997 EUR |
0.4880 EUR |
| 2024-05-25 |
0.4960 EUR |
1,567,253.1775 XRP |
0.4934 EUR |
0.4920 EUR |
0.5004 EUR |
0.4983 EUR |
| 2024-05-24 |
0.4884 EUR |
3,250,424.6313 XRP |
0.4889 EUR |
0.4780 EUR |
0.4949 EUR |
0.4924 EUR |
| 2024-05-23 |
0.4839 EUR |
7,852,023.2682 XRP |
0.4863 EUR |
0.4650 EUR |
0.5054 EUR |
0.4854 EUR |
| 2024-05-22 |
0.4906 EUR |
3,136,507.7020 XRP |
0.4930 EUR |
0.4828 EUR |
0.4950 EUR |
0.4867 EUR |
| 2024-05-21 |
0.4954 EUR |
7,418,645.1946 XRP |
0.4938 EUR |
0.4888 EUR |
0.5120 EUR |
0.4926 EUR |
| 2024-05-20 |
0.4785 EUR |
3,803,626.9288 XRP |
0.4688 EUR |
0.4657 EUR |
0.4923 EUR |
0.4900 EUR |
| 2024-05-19 |
0.4738 EUR |
1,535,069.5958 XRP |
0.4798 EUR |
0.4665 EUR |
0.4817 EUR |
0.4678 EUR |
| 2024-05-18 |
0.4808 EUR |
1,054,213.4042 XRP |
0.4818 EUR |
0.4773 EUR |
0.4838 EUR |
0.4793 EUR |
| 2024-05-17 |
0.4816 EUR |
5,246,108.2642 XRP |
0.4746 EUR |
0.4732 EUR |
0.4880 EUR |
0.4819 EUR |
| 2024-05-16 |
0.4754 EUR |
5,068,074.7507 XRP |
0.4763 EUR |
0.4716 EUR |
0.4800 EUR |
0.4739 EUR |
| 2024-05-15 |
0.4700 EUR |
8,537,915.2975 XRP |
0.4624 EUR |
0.4594 EUR |
0.4774 EUR |
0.4757 EUR |
| 2024-05-14 |
0.4665 EUR |
4,434,063.9682 XRP |
0.4676 EUR |
0.4606 EUR |
0.4740 EUR |
0.4631 EUR |
| 2024-05-13 |
0.4664 EUR |
5,058,398.9907 XRP |
0.4640 EUR |
0.4525 EUR |
0.4740 EUR |
0.4678 EUR |
| 2024-05-12 |
0.4673 EUR |
2,011,679.7994 XRP |
0.4698 EUR |
0.4610 EUR |
0.4724 EUR |
0.4649 EUR |
| 2024-05-11 |
0.4698 EUR |
2,357,614.4283 XRP |
0.4668 EUR |
0.4655 EUR |
0.4718 EUR |
0.4712 EUR |
| 2024-05-10 |
0.4739 EUR |
4,132,067.5466 XRP |
0.4830 EUR |
0.4620 EUR |
0.4830 EUR |
0.4670 EUR |
| 2024-05-09 |
0.4803 EUR |
4,803,812.3169 XRP |
0.4812 EUR |
0.4728 EUR |
0.4873 EUR |
0.4821 EUR |
| 2024-05-08 |
0.4870 EUR |
4,113,156.3341 XRP |
0.4882 EUR |
0.4818 EUR |
0.4925 EUR |
0.4892 EUR |
| 2024-05-07 |
0.4995 EUR |
2,676,430.4769 XRP |
0.5015 EUR |
0.4900 EUR |
0.5056 EUR |
0.4919 EUR |
| 2024-05-06 |
0.5053 EUR |
8,747,853.0224 XRP |
0.4926 EUR |
0.4862 EUR |
0.5287 EUR |
0.5022 EUR |
| 2024-05-05 |
0.4922 EUR |
1,427,378.5840 XRP |
0.4930 EUR |
0.4877 EUR |
0.4955 EUR |
0.4907 EUR |