Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6316 USD |
15,655,167.8477 XRP |
0.6430 USD |
0.6235 USD |
0.6440 USD |
0.6336 USD |
| 2023-08-09 |
0.6481 USD |
22,014,335.1760 XRP |
0.6417 USD |
0.6300 USD |
0.6655 USD |
0.6430 USD |
| 2023-08-08 |
0.6305 USD |
12,416,372.4013 XRP |
0.6229 USD |
0.6134 USD |
0.6480 USD |
0.6400 USD |
| 2023-08-07 |
0.6132 USD |
13,606,273.8149 XRP |
0.6229 USD |
0.5927 USD |
0.6286 USD |
0.6214 USD |
| 2023-08-06 |
0.6301 USD |
5,052,974.2585 XRP |
0.6281 USD |
0.6212 USD |
0.6380 USD |
0.6261 USD |
| 2023-08-05 |
0.6237 USD |
11,432,544.8492 XRP |
0.6345 USD |
0.6100 USD |
0.6348 USD |
0.6286 USD |
| 2023-08-04 |
0.6490 USD |
12,247,187.4583 XRP |
0.6623 USD |
0.6242 USD |
0.6671 USD |
0.6366 USD |
| 2023-08-03 |
0.6691 USD |
13,539,499.4374 XRP |
0.6844 USD |
0.6533 USD |
0.6870 USD |
0.6667 USD |
| 2023-08-02 |
0.6904 USD |
9,384,091.9248 XRP |
0.7066 USD |
0.6758 USD |
0.7076 USD |
0.6877 USD |
| 2023-08-01 |
0.6909 USD |
12,636,936.4187 XRP |
0.6975 USD |
0.6723 USD |
0.7055 USD |
0.7036 USD |
| 2023-07-31 |
0.7016 USD |
7,433,934.6669 XRP |
0.7046 USD |
0.6860 USD |
0.7206 USD |
0.6993 USD |
| 2023-07-30 |
0.7107 USD |
5,357,532.5840 XRP |
0.7122 USD |
0.6840 USD |
0.7347 USD |
0.7025 USD |
| 2023-07-29 |
0.7107 USD |
3,751,361.9287 XRP |
0.7119 USD |
0.7050 USD |
0.7151 USD |
0.7135 USD |
| 2023-07-28 |
0.7124 USD |
7,504,553.5861 XRP |
0.7136 USD |
0.7018 USD |
0.7186 USD |
0.7122 USD |
| 2023-07-27 |
0.7167 USD |
7,666,756.2445 XRP |
0.7159 USD |
0.7071 USD |
0.7335 USD |
0.7136 USD |
| 2023-07-26 |
0.7127 USD |
11,829,561.8927 XRP |
0.7091 USD |
0.6927 USD |
0.7326 USD |
0.7180 USD |
| 2023-07-25 |
0.6963 USD |
9,596,041.7901 XRP |
0.7022 USD |
0.6735 USD |
0.7133 USD |
0.7096 USD |
| 2023-07-24 |
0.7012 USD |
25,188,369.2598 XRP |
0.7385 USD |
0.6814 USD |
0.7421 USD |
0.7064 USD |
| 2023-07-23 |
0.7377 USD |
11,016,014.0319 XRP |
0.7329 USD |
0.7156 USD |
0.7518 USD |
0.7336 USD |
| 2023-07-22 |
0.7575 USD |
12,484,669.7994 XRP |
0.7716 USD |
0.7358 USD |
0.7799 USD |
0.7523 USD |
| 2023-07-21 |
0.7773 USD |
19,519,348.4963 XRP |
0.7940 USD |
0.7500 USD |
0.7987 USD |
0.7737 USD |
| 2023-07-20 |
0.8094 USD |
30,404,597.3255 XRP |
0.8200 USD |
0.7713 USD |
0.8502 USD |
0.7941 USD |
| 2023-07-19 |
0.8110 USD |
61,517,901.8102 XRP |
0.7785 USD |
0.7708 USD |
0.8525 USD |
0.8193 USD |
| 2023-07-18 |
0.7537 USD |
23,025,901.5614 XRP |
0.7374 USD |
0.7320 USD |
0.7713 USD |
0.7646 USD |
| 2023-07-17 |
0.7384 USD |
20,619,340.5294 XRP |
0.7471 USD |
0.7128 USD |
0.7672 USD |
0.7374 USD |
| 2023-07-16 |
0.7531 USD |
27,338,556.0226 XRP |
0.7143 USD |
0.7050 USD |
0.7896 USD |
0.7585 USD |
| 2023-07-15 |
0.7147 USD |
16,645,729.5225 XRP |
0.7190 USD |
0.6933 USD |
0.7357 USD |
0.7107 USD |
| 2023-07-14 |
0.7431 USD |
56,371,910.8069 XRP |
0.8158 USD |
0.6656 USD |
0.8250 USD |
0.7148 USD |
| 2023-07-13 |
0.7215 USD |
103,754,894.9510 XRP |
0.4716 USD |
0.4695 USD |
0.9480 USD |
0.8119 USD |
| 2023-07-12 |
0.4719 USD |
3,328,751.1557 XRP |
0.4754 USD |
0.4644 USD |
0.4770 USD |
0.4705 USD |
| 2023-07-11 |
0.4746 USD |
1,923,395.8043 XRP |
0.4780 USD |
0.4711 USD |
0.4781 USD |
0.4761 USD |
| 2023-07-10 |
0.4715 USD |
3,149,170.0027 XRP |
0.4686 USD |
0.4629 USD |
0.4800 USD |
0.4767 USD |
| 2023-07-09 |
0.4693 USD |
657,283.0994 XRP |
0.4699 USD |
0.4670 USD |
0.4716 USD |
0.4685 USD |
| 2023-07-08 |
0.4696 USD |
1,200,775.7578 XRP |
0.4688 USD |
0.4658 USD |
0.4747 USD |
0.4700 USD |
| 2023-07-07 |
0.4654 USD |
1,661,934.9875 XRP |
0.4627 USD |
0.4581 USD |
0.4705 USD |
0.4678 USD |
| 2023-07-06 |
0.4726 USD |
5,495,949.7796 XRP |
0.4772 USD |
0.4616 USD |
0.4839 USD |
0.4666 USD |
| 2023-07-05 |
0.4779 USD |
3,426,031.9456 XRP |
0.4883 USD |
0.4694 USD |
0.4916 USD |
0.4773 USD |
| 2023-07-04 |
0.4874 USD |
3,773,478.2898 XRP |
0.4891 USD |
0.4820 USD |
0.4932 USD |
0.4884 USD |
| 2023-07-03 |
0.4825 USD |
9,300,335.6010 XRP |
0.4845 USD |
0.4788 USD |
0.4910 USD |
0.4906 USD |
| 2023-07-02 |
0.4847 USD |
3,938,343.3354 XRP |
0.4735 USD |
0.4706 USD |
0.4956 USD |
0.4861 USD |
| 2023-07-01 |
0.4706 USD |
3,389,686.3542 XRP |
0.4731 USD |
0.4646 USD |
0.4757 USD |
0.4738 USD |
| 2023-06-30 |
0.4726 USD |
10,892,764.1961 XRP |
0.4751 USD |
0.4501 USD |
0.4823 USD |
0.4750 USD |
| 2023-06-29 |
0.4691 USD |
14,641,953.0995 XRP |
0.4648 USD |
0.4619 USD |
0.4774 USD |
0.4752 USD |
| 2023-06-28 |
0.4676 USD |
8,396,009.0608 XRP |
0.4836 USD |
0.4461 USD |
0.4841 USD |
0.4642 USD |
| 2023-06-27 |
0.4813 USD |
5,127,970.6024 XRP |
0.4780 USD |
0.4764 USD |
0.4872 USD |
0.4824 USD |
| 2023-06-26 |
0.4794 USD |
4,904,471.4020 XRP |
0.4903 USD |
0.4707 USD |
0.4912 USD |
0.4799 USD |
| 2023-06-25 |
0.4904 USD |
3,502,810.4773 XRP |
0.4866 USD |
0.4833 USD |
0.4975 USD |
0.4910 USD |
| 2023-06-24 |
0.4880 USD |
4,019,367.1558 XRP |
0.4963 USD |
0.4788 USD |
0.4963 USD |
0.4879 USD |
| 2023-06-23 |
0.4949 USD |
5,618,968.0959 XRP |
0.4939 USD |
0.4840 USD |
0.5025 USD |
0.5002 USD |
| 2023-06-22 |
0.5029 USD |
7,017,798.1999 XRP |
0.5002 USD |
0.4823 USD |
0.5264 USD |
0.4954 USD |