Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.1882 USD |
6,146,866.3052 XRP |
0.1896 USD |
0.1863 USD |
0.1900 USD |
0.1869 USD |
| 2020-06-18 |
0.1906 USD |
8,125,578.1153 XRP |
0.1931 USD |
0.1881 USD |
0.1931 USD |
0.1896 USD |
| 2020-06-17 |
0.1927 USD |
12,466,521.1154 XRP |
0.1924 USD |
0.1884 USD |
0.1987 USD |
0.1931 USD |
| 2020-06-16 |
0.1919 USD |
10,380,670.0968 XRP |
0.1926 USD |
0.1901 USD |
0.1942 USD |
0.1924 USD |
| 2020-06-15 |
0.1878 USD |
11,109,924.9127 XRP |
0.1902 USD |
0.1820 USD |
0.1936 USD |
0.1926 USD |
| 2020-06-14 |
0.1910 USD |
4,141,650.3706 XRP |
0.1927 USD |
0.1888 USD |
0.1927 USD |
0.1902 USD |
| 2020-06-13 |
0.1922 USD |
4,229,313.8783 XRP |
0.1929 USD |
0.1910 USD |
0.1938 USD |
0.1927 USD |
| 2020-06-12 |
0.1922 USD |
9,061,594.0024 XRP |
0.1888 USD |
0.1866 USD |
0.1949 USD |
0.1929 USD |
| 2020-06-11 |
0.1923 USD |
7,409,930.8894 XRP |
0.2027 USD |
0.1830 USD |
0.2035 USD |
0.1888 USD |
| 2020-06-10 |
0.2019 USD |
5,046,706.4621 XRP |
0.2014 USD |
0.2000 USD |
0.2041 USD |
0.2026 USD |
| 2020-06-09 |
0.2022 USD |
7,844,342.3727 XRP |
0.2043 USD |
0.2003 USD |
0.2056 USD |
0.2014 USD |
| 2020-06-08 |
0.2026 USD |
2,534,740.9379 XRP |
0.2033 USD |
0.2014 USD |
0.2045 USD |
0.2043 USD |
| 2020-06-07 |
0.2019 USD |
7,617,436.8020 XRP |
0.2038 USD |
0.1986 USD |
0.2049 USD |
0.2033 USD |
| 2020-06-06 |
0.2029 USD |
4,851,720.9263 XRP |
0.2028 USD |
0.2013 USD |
0.2048 USD |
0.2038 USD |
| 2020-06-05 |
0.2033 USD |
3,490,620.6379 XRP |
0.2043 USD |
0.2018 USD |
0.2057 USD |
0.2028 USD |
| 2020-06-04 |
0.2041 USD |
8,863,748.7703 XRP |
0.2040 USD |
0.1993 USD |
0.2074 USD |
0.2043 USD |
| 2020-06-03 |
0.2031 USD |
2,822,924.4926 XRP |
0.2029 USD |
0.2010 USD |
0.2047 USD |
0.2042 USD |
| 2020-06-02 |
0.2055 USD |
19,052,877.9294 XRP |
0.2111 USD |
0.1977 USD |
0.2146 USD |
0.2031 USD |
| 2020-06-01 |
0.2071 USD |
8,119,269.8288 XRP |
0.2024 USD |
0.2012 USD |
0.2130 USD |
0.2111 USD |
| 2020-05-31 |
0.2069 USD |
8,920,121.8116 XRP |
0.2070 USD |
0.2003 USD |
0.2136 USD |
0.2024 USD |
| 2020-05-30 |
0.2017 USD |
7,223,667.9571 XRP |
0.1975 USD |
0.1961 USD |
0.2079 USD |
0.2070 USD |
| 2020-05-29 |
0.1994 USD |
6,301,350.4711 XRP |
0.2007 USD |
0.1963 USD |
0.2030 USD |
0.1975 USD |
| 2020-05-28 |
0.1978 USD |
3,965,695.3970 XRP |
0.1976 USD |
0.1950 USD |
0.2010 USD |
0.2005 USD |
| 2020-05-27 |
0.1973 USD |
11,567,577.2954 XRP |
0.1938 USD |
0.1938 USD |
0.2004 USD |
0.1976 USD |
| 2020-05-26 |
0.1942 USD |
4,053,465.4929 XRP |
0.1960 USD |
0.1916 USD |
0.1969 USD |
0.1938 USD |
| 2020-05-25 |
0.1938 USD |
6,132,983.7387 XRP |
0.1926 USD |
0.1898 USD |
0.1971 USD |
0.1960 USD |
| 2020-05-24 |
0.1976 USD |
7,310,393.2930 XRP |
0.1988 USD |
0.1923 USD |
0.2012 USD |
0.1926 USD |
| 2020-05-23 |
0.2002 USD |
4,976,523.2083 XRP |
0.2001 USD |
0.1981 USD |
0.2022 USD |
0.1988 USD |
| 2020-05-22 |
0.1994 USD |
11,510,630.6381 XRP |
0.1942 USD |
0.1920 USD |
0.2026 USD |
0.2001 USD |
| 2020-05-21 |
0.1949 USD |
13,433,538.2664 XRP |
0.2018 USD |
0.1894 USD |
0.2029 USD |
0.1942 USD |
| 2020-05-20 |
0.2018 USD |
4,781,117.5183 XRP |
0.2050 USD |
0.1973 USD |
0.2058 USD |
0.2017 USD |
| 2020-05-19 |
0.2037 USD |
5,816,255.3448 XRP |
0.2053 USD |
0.2009 USD |
0.2066 USD |
0.2050 USD |
| 2020-05-18 |
0.2046 USD |
7,238,697.7870 XRP |
0.2011 USD |
0.2011 USD |
0.2082 USD |
0.2053 USD |
| 2020-05-17 |
0.2026 USD |
4,245,519.1294 XRP |
0.1996 USD |
0.1991 USD |
0.2048 USD |
0.2011 USD |
| 2020-05-16 |
0.1996 USD |
4,833,799.9980 XRP |
0.1973 USD |
0.1964 USD |
0.2022 USD |
0.1996 USD |
| 2020-05-15 |
0.1995 USD |
9,877,419.6987 XRP |
0.2040 USD |
0.1952 USD |
0.2046 USD |
0.1973 USD |
| 2020-05-14 |
0.2031 USD |
11,336,894.1074 XRP |
0.2020 USD |
0.1985 USD |
0.2065 USD |
0.2040 USD |
| 2020-05-13 |
0.2006 USD |
5,383,440.6285 XRP |
0.1971 USD |
0.1960 USD |
0.2042 USD |
0.2020 USD |
| 2020-05-12 |
0.1967 USD |
8,128,019.6629 XRP |
0.1933 USD |
0.1917 USD |
0.2002 USD |
0.1971 USD |
| 2020-05-11 |
0.1927 USD |
17,410,531.8293 XRP |
0.1975 USD |
0.1850 USD |
0.2001 USD |
0.1933 USD |
| 2020-05-10 |
0.1956 USD |
28,448,345.7787 XRP |
0.2156 USD |
0.1800 USD |
0.2161 USD |
0.1975 USD |
| 2020-05-09 |
0.2206 USD |
10,836,091.0797 XRP |
0.2193 USD |
0.2152 USD |
0.2253 USD |
0.2156 USD |
| 2020-05-08 |
0.2190 USD |
8,689,332.2279 XRP |
0.2188 USD |
0.2145 USD |
0.2224 USD |
0.2193 USD |
| 2020-05-07 |
0.2168 USD |
12,122,338.8450 XRP |
0.2117 USD |
0.2101 USD |
0.2212 USD |
0.2188 USD |
| 2020-05-06 |
0.2183 USD |
5,555,555.3353 XRP |
0.2172 USD |
0.2110 USD |
0.2229 USD |
0.2117 USD |
| 2020-05-05 |
0.2174 USD |
4,516,805.0522 XRP |
0.2182 USD |
0.2138 USD |
0.2225 USD |
0.2173 USD |
| 2020-05-04 |
0.2151 USD |
15,375,967.3728 XRP |
0.2196 USD |
0.2075 USD |
0.2209 USD |
0.2182 USD |
| 2020-05-03 |
0.2220 USD |
7,992,863.3764 XRP |
0.2240 USD |
0.2159 USD |
0.2270 USD |
0.2196 USD |
| 2020-05-02 |
0.2214 USD |
9,707,785.9695 XRP |
0.2177 USD |
0.2156 USD |
0.2259 USD |
0.2240 USD |
| 2020-05-01 |
0.2179 USD |
13,576,218.6831 XRP |
0.2118 USD |
0.2117 USD |
0.2244 USD |
0.2177 USD |