Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.5275 USD |
6,359,795.9507 XRP |
0.5259 USD |
0.5246 USD |
0.5325 USD |
0.5261 USD |
| 2024-06-04 |
0.5243 USD |
5,457,893.5180 XRP |
0.5198 USD |
0.5183 USD |
0.5300 USD |
0.5260 USD |
| 2024-06-03 |
0.5194 USD |
5,207,602.4560 XRP |
0.5135 USD |
0.5118 USD |
0.5228 USD |
0.5207 USD |
| 2024-06-02 |
0.5149 USD |
2,114,155.3391 XRP |
0.5183 USD |
0.5080 USD |
0.5195 USD |
0.5120 USD |
| 2024-06-01 |
0.5193 USD |
1,520,791.0395 XRP |
0.5171 USD |
0.5171 USD |
0.5213 USD |
0.5199 USD |
| 2024-05-31 |
0.5184 USD |
4,071,672.9923 XRP |
0.5183 USD |
0.5119 USD |
0.5250 USD |
0.5173 USD |
| 2024-05-30 |
0.5205 USD |
6,075,931.8087 XRP |
0.5231 USD |
0.5127 USD |
0.5272 USD |
0.5198 USD |
| 2024-05-29 |
0.5273 USD |
5,356,724.0029 XRP |
0.5285 USD |
0.5193 USD |
0.5322 USD |
0.5206 USD |
| 2024-05-28 |
0.5276 USD |
4,899,220.0298 XRP |
0.5335 USD |
0.5212 USD |
0.5347 USD |
0.5275 USD |
| 2024-05-27 |
0.5330 USD |
5,709,797.2889 XRP |
0.5281 USD |
0.5235 USD |
0.5406 USD |
0.5346 USD |
| 2024-05-26 |
0.5341 USD |
2,124,679.8477 XRP |
0.5412 USD |
0.5259 USD |
0.5416 USD |
0.5288 USD |
| 2024-05-25 |
0.5373 USD |
3,766,086.4193 XRP |
0.5358 USD |
0.5332 USD |
0.5423 USD |
0.5400 USD |
| 2024-05-24 |
0.5303 USD |
6,959,605.4236 XRP |
0.5284 USD |
0.5171 USD |
0.5367 USD |
0.5346 USD |
| 2024-05-23 |
0.5239 USD |
10,280,497.3921 XRP |
0.5264 USD |
0.5028 USD |
0.5477 USD |
0.5164 USD |
| 2024-05-22 |
0.5319 USD |
7,318,385.8364 XRP |
0.5371 USD |
0.5220 USD |
0.5377 USD |
0.5274 USD |
| 2024-05-21 |
0.5430 USD |
18,647,117.5018 XRP |
0.5376 USD |
0.5312 USD |
0.5571 USD |
0.5351 USD |
| 2024-05-20 |
0.5240 USD |
7,262,824.5143 XRP |
0.5096 USD |
0.5065 USD |
0.5350 USD |
0.5325 USD |
| 2024-05-19 |
0.5154 USD |
4,101,265.4991 XRP |
0.5214 USD |
0.5069 USD |
0.5236 USD |
0.5090 USD |
| 2024-05-18 |
0.5225 USD |
2,992,977.0269 XRP |
0.5235 USD |
0.5191 USD |
0.5258 USD |
0.5210 USD |
| 2024-05-17 |
0.5220 USD |
5,271,944.7182 XRP |
0.5159 USD |
0.5141 USD |
0.5294 USD |
0.5238 USD |
| 2024-05-16 |
0.5178 USD |
7,145,385.2436 XRP |
0.5191 USD |
0.5122 USD |
0.5225 USD |
0.5151 USD |
| 2024-05-15 |
0.5078 USD |
8,587,272.0102 XRP |
0.5005 USD |
0.4968 USD |
0.5198 USD |
0.5182 USD |
| 2024-05-14 |
0.5044 USD |
6,198,610.9597 XRP |
0.5048 USD |
0.4975 USD |
0.5129 USD |
0.5011 USD |
| 2024-05-13 |
0.4993 USD |
13,950,500.7386 XRP |
0.4995 USD |
0.4867 USD |
0.5120 USD |
0.5048 USD |
| 2024-05-12 |
0.5029 USD |
2,160,624.3839 XRP |
0.5056 USD |
0.4960 USD |
0.5086 USD |
0.5003 USD |
| 2024-05-11 |
0.5051 USD |
1,514,845.3917 XRP |
0.5024 USD |
0.5008 USD |
0.5072 USD |
0.5067 USD |
| 2024-05-10 |
0.5102 USD |
8,876,890.1275 XRP |
0.5207 USD |
0.4973 USD |
0.5207 USD |
0.5024 USD |
| 2024-05-09 |
0.5163 USD |
9,530,437.5637 XRP |
0.5170 USD |
0.5088 USD |
0.5235 USD |
0.5199 USD |
| 2024-05-08 |
0.5235 USD |
5,671,721.3114 XRP |
0.5254 USD |
0.5174 USD |
0.5299 USD |
0.5256 USD |
| 2024-05-07 |
0.5370 USD |
7,181,239.3920 XRP |
0.5400 USD |
0.5266 USD |
0.5441 USD |
0.5290 USD |
| 2024-05-06 |
0.5493 USD |
18,963,175.1551 XRP |
0.5297 USD |
0.5245 USD |
0.5700 USD |
0.5407 USD |
| 2024-05-05 |
0.5293 USD |
4,014,298.7368 XRP |
0.5304 USD |
0.5242 USD |
0.5330 USD |
0.5283 USD |
| 2024-05-04 |
0.5352 USD |
3,732,626.8778 XRP |
0.5319 USD |
0.5278 USD |
0.5400 USD |
0.5320 USD |
| 2024-05-03 |
0.5250 USD |
9,422,941.0008 XRP |
0.5181 USD |
0.5147 USD |
0.5366 USD |
0.5327 USD |
| 2024-05-02 |
0.5178 USD |
6,160,286.7079 XRP |
0.5168 USD |
0.5067 USD |
0.5246 USD |
0.5193 USD |
| 2024-05-01 |
0.4968 USD |
14,032,493.0584 XRP |
0.5002 USD |
0.4787 USD |
0.5205 USD |
0.5144 USD |
| 2024-04-30 |
0.4987 USD |
27,990,126.2447 XRP |
0.5143 USD |
0.4850 USD |
0.5190 USD |
0.4978 USD |
| 2024-04-29 |
0.5085 USD |
8,402,621.5726 XRP |
0.5098 USD |
0.4990 USD |
0.5171 USD |
0.5157 USD |
| 2024-04-28 |
0.5192 USD |
3,632,958.5806 XRP |
0.5177 USD |
0.5086 USD |
0.5249 USD |
0.5098 USD |
| 2024-04-27 |
0.5163 USD |
4,490,639.2549 XRP |
0.5261 USD |
0.5069 USD |
0.5263 USD |
0.5179 USD |
| 2024-04-26 |
0.5242 USD |
7,854,586.8697 XRP |
0.5255 USD |
0.5147 USD |
0.5354 USD |
0.5284 USD |
| 2024-04-25 |
0.5252 USD |
7,616,076.5095 XRP |
0.5271 USD |
0.5137 USD |
0.5325 USD |
0.5289 USD |
| 2024-04-24 |
0.5367 USD |
12,199,406.9953 XRP |
0.5449 USD |
0.5240 USD |
0.5517 USD |
0.5266 USD |
| 2024-04-23 |
0.5493 USD |
10,452,079.9436 XRP |
0.5561 USD |
0.5418 USD |
0.5576 USD |
0.5543 USD |
| 2024-04-22 |
0.5488 USD |
23,729,563.7009 XRP |
0.5249 USD |
0.5229 USD |
0.5705 USD |
0.5597 USD |
| 2024-04-21 |
0.5267 USD |
4,733,400.7152 XRP |
0.5291 USD |
0.5178 USD |
0.5367 USD |
0.5259 USD |
| 2024-04-20 |
0.5179 USD |
15,637,786.6503 XRP |
0.5032 USD |
0.4992 USD |
0.5301 USD |
0.5265 USD |
| 2024-04-19 |
0.4940 USD |
12,414,579.2384 XRP |
0.5030 USD |
0.4669 USD |
0.5080 USD |
0.5064 USD |
| 2024-04-18 |
0.4972 USD |
8,984,474.9946 XRP |
0.4951 USD |
0.4860 USD |
0.5061 USD |
0.5026 USD |
| 2024-04-17 |
0.4918 USD |
14,360,999.0111 XRP |
0.4965 USD |
0.4712 USD |
0.5079 USD |
0.4967 USD |