Identifier on Kraken: XXRPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
0.2127 USD |
6,460,876.4338 XRP |
0.2058 USD |
0.2044 USD |
0.2237 USD |
0.2182 USD |
| 2017-11-07 |
0.2031 USD |
4,177,519.6194 XRP |
0.2033 USD |
0.2002 USD |
0.2080 USD |
0.2058 USD |
| 2017-11-06 |
0.2026 USD |
4,451,643.4181 XRP |
0.2010 USD |
0.1980 USD |
0.2070 USD |
0.2033 USD |
| 2017-11-05 |
0.2006 USD |
2,586,672.0974 XRP |
0.2011 USD |
0.1970 USD |
0.2044 USD |
0.2010 USD |
| 2017-11-04 |
0.2036 USD |
3,289,304.9086 XRP |
0.2070 USD |
0.2010 USD |
0.2100 USD |
0.2011 USD |
| 2017-11-03 |
0.2079 USD |
10,280,046.7248 XRP |
0.1970 USD |
0.1970 USD |
0.2199 USD |
0.2070 USD |
| 2017-11-02 |
0.1897 USD |
9,065,140.7452 XRP |
0.1907 USD |
0.1800 USD |
0.2049 USD |
0.1970 USD |
| 2017-11-01 |
0.1972 USD |
7,618,862.9811 XRP |
0.1990 USD |
0.1903 USD |
0.2028 USD |
0.1907 USD |
| 2017-10-31 |
0.2018 USD |
4,363,063.1775 XRP |
0.2016 USD |
0.1990 USD |
0.2049 USD |
0.1991 USD |
| 2017-10-30 |
0.2023 USD |
2,373,314.1845 XRP |
0.2018 USD |
0.2000 USD |
0.2050 USD |
0.2016 USD |
| 2017-10-29 |
0.2002 USD |
4,405,202.5453 XRP |
0.2014 USD |
0.1964 USD |
0.2050 USD |
0.2018 USD |
| 2017-10-28 |
0.2004 USD |
2,583,128.5488 XRP |
0.2021 USD |
0.1980 USD |
0.2031 USD |
0.2014 USD |
| 2017-10-27 |
0.2017 USD |
3,402,298.4639 XRP |
0.2028 USD |
0.2000 USD |
0.2050 USD |
0.2021 USD |
| 2017-10-26 |
0.2035 USD |
3,362,714.4454 XRP |
0.2032 USD |
0.2005 USD |
0.2068 USD |
0.2028 USD |
| 2017-10-25 |
0.2026 USD |
4,716,176.1724 XRP |
0.2054 USD |
0.1990 USD |
0.2132 USD |
0.2032 USD |
| 2017-10-24 |
0.2058 USD |
10,536,935.8967 XRP |
0.1931 USD |
0.1851 USD |
0.2170 USD |
0.2054 USD |
| 2017-10-23 |
0.1923 USD |
8,251,488.7280 XRP |
0.2021 USD |
0.1869 USD |
0.2021 USD |
0.1931 USD |
| 2017-10-22 |
0.2043 USD |
4,245,638.1045 XRP |
0.2092 USD |
0.1970 USD |
0.2131 USD |
0.2010 USD |
| 2017-10-21 |
0.2034 USD |
8,207,736.4100 XRP |
0.2087 USD |
0.1975 USD |
0.2109 USD |
0.2086 USD |
| 2017-10-20 |
0.2137 USD |
5,786,923.7912 XRP |
0.2132 USD |
0.2060 USD |
0.2249 USD |
0.2087 USD |
| 2017-10-19 |
0.2157 USD |
11,536,567.0961 XRP |
0.2179 USD |
0.2051 USD |
0.2300 USD |
0.2132 USD |
| 2017-10-18 |
0.2170 USD |
20,925,778.5918 XRP |
0.2289 USD |
0.1999 USD |
0.2362 USD |
0.2179 USD |
| 2017-10-17 |
0.2426 USD |
24,833,597.4215 XRP |
0.2581 USD |
0.2168 USD |
0.2660 USD |
0.2289 USD |
| 2017-10-16 |
0.2727 USD |
26,072,482.8671 XRP |
0.2655 USD |
0.2500 USD |
0.2949 USD |
0.2580 USD |
| 2017-10-15 |
0.2606 USD |
7,797,351.6689 XRP |
0.2560 USD |
0.2500 USD |
0.2689 USD |
0.2655 USD |
| 2017-10-14 |
0.2605 USD |
7,190,603.5862 XRP |
0.2589 USD |
0.2549 USD |
0.2680 USD |
0.2581 USD |
| 2017-10-13 |
0.2488 USD |
13,641,521.0995 XRP |
0.2459 USD |
0.2350 USD |
0.2650 USD |
0.2589 USD |
| 2017-10-12 |
0.2540 USD |
14,024,854.2806 XRP |
0.2630 USD |
0.2459 USD |
0.2658 USD |
0.2459 USD |
| 2017-10-11 |
0.2608 USD |
8,173,434.9205 XRP |
0.2575 USD |
0.2531 USD |
0.2695 USD |
0.2630 USD |
| 2017-10-10 |
0.2526 USD |
14,551,888.1831 XRP |
0.2490 USD |
0.2371 USD |
0.2730 USD |
0.2575 USD |
| 2017-10-09 |
0.2610 USD |
19,715,292.1582 XRP |
0.2790 USD |
0.2370 USD |
0.2799 USD |
0.2490 USD |
| 2017-10-08 |
0.2601 USD |
18,627,505.7192 XRP |
0.2387 USD |
0.2377 USD |
0.2799 USD |
0.2775 USD |
| 2017-10-07 |
0.2353 USD |
6,058,353.3767 XRP |
0.2336 USD |
0.2320 USD |
0.2405 USD |
0.2387 USD |
| 2017-10-06 |
0.2378 USD |
11,809,045.6543 XRP |
0.2382 USD |
0.2328 USD |
0.2440 USD |
0.2336 USD |
| 2017-10-05 |
0.2295 USD |
22,523,905.5729 XRP |
0.2139 USD |
0.2136 USD |
0.2447 USD |
0.2382 USD |
| 2017-10-04 |
0.2104 USD |
12,356,032.6102 XRP |
0.2027 USD |
0.2015 USD |
0.2190 USD |
0.2139 USD |
| 2017-10-03 |
0.2016 USD |
4,602,371.4507 XRP |
0.2030 USD |
0.1980 USD |
0.2063 USD |
0.2027 USD |
| 2017-10-02 |
0.2037 USD |
6,497,345.5235 XRP |
0.2074 USD |
0.2000 USD |
0.2094 USD |
0.2030 USD |
| 2017-10-01 |
0.1995 USD |
3,836,907.1476 XRP |
0.1990 USD |
0.1960 USD |
0.2097 USD |
0.2074 USD |
| 2017-09-30 |
0.2011 USD |
6,109,957.4438 XRP |
0.1964 USD |
0.1951 USD |
0.2064 USD |
0.1990 USD |
| 2017-09-29 |
0.1954 USD |
7,150,714.6895 XRP |
0.2021 USD |
0.1877 USD |
0.2024 USD |
0.1964 USD |
| 2017-09-28 |
0.2034 USD |
9,810,179.4591 XRP |
0.2102 USD |
0.1970 USD |
0.2107 USD |
0.2021 USD |
| 2017-09-27 |
0.2066 USD |
15,214,687.8167 XRP |
0.1885 USD |
0.1870 USD |
0.2150 USD |
0.2102 USD |
| 2017-09-26 |
0.1880 USD |
5,932,564.7228 XRP |
0.1856 USD |
0.1811 USD |
0.1940 USD |
0.1885 USD |
| 2017-09-25 |
0.1808 USD |
3,798,699.7113 XRP |
0.1764 USD |
0.1750 USD |
0.1870 USD |
0.1856 USD |
| 2017-09-24 |
0.1766 USD |
1,916,203.7715 XRP |
0.1782 USD |
0.1742 USD |
0.1805 USD |
0.1764 USD |
| 2017-09-23 |
0.1770 USD |
4,965,634.6888 XRP |
0.1727 USD |
0.1702 USD |
0.1820 USD |
0.1782 USD |
| 2017-09-22 |
0.1719 USD |
4,822,524.4454 XRP |
0.1711 USD |
0.1673 USD |
0.1777 USD |
0.1727 USD |
| 2017-09-21 |
0.1768 USD |
6,547,123.8846 XRP |
0.1814 USD |
0.1700 USD |
0.1839 USD |
0.1711 USD |
| 2017-09-20 |
0.1847 USD |
5,593,214.8125 XRP |
0.1850 USD |
0.1804 USD |
0.1888 USD |
0.1814 USD |