Crypto exchange Kraken
Market XRP (XRP) / USD
Identifier on Kraken: XXRPZUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2017-05-21 | 0.3361 USD | 4,263,754.4214 XRP | 0.3440 USD | 0.3200 USD | 0.3640 USD | 0.3235 USD |
| 2017-05-20 | 0.3303 USD | 6,789,690.0118 XRP | 0.3292 USD | 0.2901 USD | 0.3700 USD | 0.3440 USD |
| 2017-05-19 | 0.3226 USD | 10,608,448.6999 XRP | 0.3718 USD | 0.2800 USD | 0.3718 USD | 0.3201 USD |
| 2017-05-18 | 0.3531 USD | 1,606,913.6845 XRP | 0.3570 USD | 0.2963 USD | 0.3800 USD | 0.3728 USD |