Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0010 BTC |
570.5105 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-19 |
0.0010 BTC |
148.3381 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-18 |
0.0009 BTC |
435.8468 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-08-17 |
0.0009 BTC |
1,489.1508 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-08-16 |
0.0009 BTC |
370.2657 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-08-15 |
0.0009 BTC |
844.2020 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-14 |
0.0010 BTC |
48.5591 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-13 |
0.0010 BTC |
78.9447 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-12 |
0.0010 BTC |
1.1262 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-11 |
0.0010 BTC |
37.5354 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-10 |
0.0010 BTC |
12.1471 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-09 |
0.0010 BTC |
259.3754 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-08 |
0.0010 BTC |
81.0026 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-07 |
0.0010 BTC |
28.3007 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-06 |
0.0010 BTC |
22.1587 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-05 |
0.0010 BTC |
50.9005 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-04 |
0.0010 BTC |
164.9895 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-03 |
0.0010 BTC |
18.9780 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-02 |
0.0010 BTC |
423.2491 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-01 |
0.0010 BTC |
20.9362 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-31 |
0.0010 BTC |
102.0819 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-30 |
0.0010 BTC |
168.5694 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-29 |
0.0010 BTC |
57.8250 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-07-28 |
0.0010 BTC |
173.3054 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-27 |
0.0010 BTC |
215.5462 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-26 |
0.0010 BTC |
38.2865 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-25 |
0.0010 BTC |
140.0475 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-24 |
0.0010 BTC |
232.2992 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-07-23 |
0.0011 BTC |
89.4255 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
143.8456 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0010 BTC |
39.9078 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-20 |
0.0010 BTC |
39.1913 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-07-19 |
0.0011 BTC |
326.4965 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-18 |
0.0011 BTC |
134.2461 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-17 |
0.0010 BTC |
245.4424 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-16 |
0.0010 BTC |
567.4840 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-15 |
0.0010 BTC |
82.6690 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-07-14 |
0.0010 BTC |
787.3346 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-07-13 |
0.0010 BTC |
265.9869 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-12 |
0.0010 BTC |
549.8791 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-11 |
0.0010 BTC |
168.3839 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-10 |
0.0009 BTC |
368.0809 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-09 |
0.0010 BTC |
484.0648 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-08 |
0.0009 BTC |
287.2324 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-07 |
0.0010 BTC |
247.7370 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-06 |
0.0010 BTC |
449.0386 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-07-05 |
0.0011 BTC |
178.4878 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0011 BTC |
63.6022 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-03 |
0.0011 BTC |
252.1163 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-02 |
0.0011 BTC |
131.4747 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |