Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0011 BTC |
539.1029 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-30 |
0.0011 BTC |
4,527.9514 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-29 |
0.0010 BTC |
643.1850 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-28 |
0.0010 BTC |
462.1312 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-27 |
0.0010 BTC |
431.5392 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-26 |
0.0010 BTC |
754.8198 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-25 |
0.0010 BTC |
5,974.7830 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-24 |
0.0009 BTC |
1,484.6747 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0009 BTC |
1,550.1757 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0009 BTC |
343.2587 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-21 |
0.0009 BTC |
510.5978 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-20 |
0.0010 BTC |
1,700.7972 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-19 |
0.0010 BTC |
64.7380 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-18 |
0.0010 BTC |
817.8773 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-17 |
0.0010 BTC |
1,507.0095 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-16 |
0.0009 BTC |
771.9873 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-15 |
0.0010 BTC |
1,212.9778 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-14 |
0.0010 BTC |
1,419.4417 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-13 |
0.0010 BTC |
2,039.6502 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
830.0899 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-11 |
0.0009 BTC |
528.0835 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0009 BTC |
6,024.8203 ZEC |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-06-09 |
0.0011 BTC |
239.2460 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-08 |
0.0011 BTC |
262.3218 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-07 |
0.0011 BTC |
86.1465 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-06 |
0.0011 BTC |
844.8296 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-05 |
0.0011 BTC |
1,235.4840 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-04 |
0.0012 BTC |
181.2795 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-03 |
0.0012 BTC |
508.0661 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-02 |
0.0012 BTC |
91.4450 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-01 |
0.0012 BTC |
199.5188 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-31 |
0.0012 BTC |
341.7737 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
66.4333 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-29 |
0.0012 BTC |
40.2857 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-28 |
0.0012 BTC |
11.0921 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-27 |
0.0012 BTC |
134.4380 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-26 |
0.0012 BTC |
1,745.1754 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-25 |
0.0012 BTC |
599.5073 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-24 |
0.0012 BTC |
375.1913 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0012 BTC |
479.2061 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-22 |
0.0012 BTC |
221.4913 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-21 |
0.0012 BTC |
109.9192 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-20 |
0.0012 BTC |
325.6464 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-19 |
0.0012 BTC |
16.6985 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-18 |
0.0012 BTC |
272.4680 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-17 |
0.0012 BTC |
531.0704 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-16 |
0.0012 BTC |
74.1319 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-15 |
0.0012 BTC |
45.9196 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-14 |
0.0012 BTC |
168.4526 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-13 |
0.0012 BTC |
323.2479 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |