Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0030 BTC |
302.1259 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
232.9724 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0030 BTC |
141.3200 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
133.5539 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
278.2023 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
809.5256 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
1,210.8037 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0029 BTC |
977.8324 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-30 |
0.0031 BTC |
1,399.6085 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
57.6338 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-28 |
0.0030 BTC |
80.0491 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
920.6036 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0030 BTC |
791.4616 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
133.6924 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0034 BTC |
789.6399 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0036 BTC |
242.6405 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-22 |
0.0036 BTC |
1,608.3610 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-21 |
0.0035 BTC |
915.0575 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-20 |
0.0036 BTC |
911.2467 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
1,966.3329 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-18 |
0.0036 BTC |
1,813.5693 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0036 BTC |
1,351.6052 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0035 BTC |
523.1873 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0036 BTC |
1,427.5804 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
4,405.9919 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0031 BTC |
3,554.2416 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-12 |
0.0027 BTC |
18,572.6654 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0028 BTC |
9,711.7473 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0030 BTC |
6,732.7268 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-09 |
0.0032 BTC |
10,375.0138 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
1,774.3222 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0033 BTC |
930.9562 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
486.6112 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
1,644.4514 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0033 BTC |
2,814.4404 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-03 |
0.0032 BTC |
1,158.4017 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0032 BTC |
2,210.7407 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
3,914.9650 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0033 BTC |
1,146.5697 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-04-29 |
0.0035 BTC |
3,811.6036 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0038 BTC |
2,332.5843 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
1,192.7534 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
571.9954 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0039 BTC |
1,981.3395 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
3,150.2103 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
784.8261 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
1,353.5492 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0040 BTC |
1,588.5706 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
886.8810 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0039 BTC |
815.0173 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |