Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0037 BTC |
1,329.6493 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0035 BTC |
1,239.2826 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
132.8513 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
370.7371 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
1,231.0427 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0036 BTC |
608.6307 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
328.6313 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0037 BTC |
494.1461 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
165.4894 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0040 BTC |
1,084.2083 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0040 BTC |
2,308.3611 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0039 BTC |
971.2733 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0037 BTC |
1,130.4790 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0037 BTC |
229.1530 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-04 |
0.0037 BTC |
1,066.6914 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-03 |
0.0038 BTC |
219.5084 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-02 |
0.0040 BTC |
876.6564 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
1,736.7182 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0039 BTC |
1,705.0437 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0040 BTC |
1,777.2239 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
538.3752 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-28 |
0.0042 BTC |
5,619.2593 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0044 BTC |
2,616.2321 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-26 |
0.0047 BTC |
2,400.2119 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
1,480.6966 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
2,006.1455 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0043 BTC |
1,259.0999 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0043 BTC |
139.3493 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-21 |
0.0042 BTC |
1,555.9221 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
286.3161 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
2,831.4879 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0039 BTC |
2,599.2680 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0039 BTC |
2,478.9131 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2022-03-16 |
0.0035 BTC |
3,782.6535 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
2,279.9182 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0038 BTC |
2,839.3600 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0039 BTC |
759.7976 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-12 |
0.0038 BTC |
1,617.8522 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-11 |
0.0039 BTC |
1,881.7909 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-10 |
0.0035 BTC |
4,985.2215 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-09 |
0.0034 BTC |
3,245.6338 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0032 BTC |
2,677.3109 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-03-07 |
0.0028 BTC |
2,470.0219 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
1,106.0429 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0029 BTC |
660.8802 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
669.0479 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0031 BTC |
6,090.9127 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0027 BTC |
897.4293 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
1,141.3391 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
772.1793 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |