Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0030 BTC |
16,957.8144 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-11-19 |
0.0028 BTC |
3,633.1887 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-18 |
0.0026 BTC |
4,509.8969 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
3,760.7288 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0029 BTC |
7,220.6708 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
2,155.9621 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
1,367.4189 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0032 BTC |
2,485.3205 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
3,301.2233 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0032 BTC |
16,405.9561 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-10 |
0.0029 BTC |
10,512.0837 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0028 BTC |
13,282.8641 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-11-08 |
0.0025 BTC |
3,716.5537 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
2,337.5219 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
417.7040 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
243.3889 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
250.8723 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
1,457.6517 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0028 BTC |
1,015.5113 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
564.4708 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0028 BTC |
5,603.1367 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0025 BTC |
393.9640 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
471.6358 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
1,808.1619 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0025 BTC |
2,231.5330 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-26 |
0.0026 BTC |
2,132.8871 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0027 BTC |
1,043.4029 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0030 BTC |
7,233.7195 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-23 |
0.0028 BTC |
3,303.2222 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0026 BTC |
3,918.2249 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0024 BTC |
4,176.6788 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
952.0052 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0023 BTC |
1,849.4556 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0023 BTC |
3,331.4887 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0022 BTC |
1,854.1333 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-16 |
0.0021 BTC |
478.4728 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0021 BTC |
2,892.8827 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0021 BTC |
1,057.4672 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
924.5627 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
1,364.9929 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0021 BTC |
866.2323 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0022 BTC |
721.7004 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
346.0647 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
174.6308 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
769.1196 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
1,921.0356 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
598.6436 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-04 |
0.0024 BTC |
605.5801 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0024 BTC |
475.4774 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-02 |
0.0024 BTC |
287.8140 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |