Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0024 BTC |
3,535.0059 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-30 |
0.0025 BTC |
454.0588 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0025 BTC |
1,279.2684 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
528.5981 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-27 |
0.0025 BTC |
2,335.1585 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0026 BTC |
568.3192 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
418.5845 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0026 BTC |
745.3227 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0027 BTC |
735.9356 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0028 BTC |
196.9869 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0028 BTC |
1,283.1005 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0028 BTC |
2,586.2578 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-19 |
0.0029 BTC |
1,507.1179 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-18 |
0.0029 BTC |
1,650.9300 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0029 BTC |
769.9641 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-16 |
0.0030 BTC |
3,513.7039 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0028 BTC |
1,211.2631 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-14 |
0.0028 BTC |
408.9378 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
2,209.9760 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-12 |
0.0028 BTC |
1,136.5001 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-11 |
0.0029 BTC |
752.6352 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-10 |
0.0029 BTC |
1,681.5237 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-09 |
0.0030 BTC |
3,526.7775 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0028 BTC |
5,705.2864 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-07 |
0.0030 BTC |
9,625.7532 ZEC |
0.0033 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
3,545.2003 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0034 BTC |
2,378.8983 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-04 |
0.0032 BTC |
4,166.9001 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
2,601.9290 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
404.4872 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
3,726.7040 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0031 BTC |
1,765.2840 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-30 |
0.0030 BTC |
1,009.9168 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0031 BTC |
269.5825 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-28 |
0.0031 BTC |
1,192.6745 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
389.8845 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0031 BTC |
431.4958 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
1,360.5358 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0034 BTC |
3,680.8013 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
1,586.9172 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0033 BTC |
1,701.6494 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0031 BTC |
1,551.9316 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-20 |
0.0032 BTC |
1,052.6514 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-19 |
0.0031 BTC |
736.5481 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0031 BTC |
2,614.8072 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-17 |
0.0033 BTC |
2,207.9425 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-16 |
0.0033 BTC |
1,862.8619 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0032 BTC |
1,527.8580 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0030 BTC |
195.9822 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-13 |
0.0030 BTC |
994.1238 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |