Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0030 BTC |
240.7821 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-11 |
0.0030 BTC |
779.6146 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
378.2835 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0028 BTC |
710.1204 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0029 BTC |
595.9735 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-08-07 |
0.0030 BTC |
677.1438 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
1,181.0546 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0030 BTC |
428.3011 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
1,025.1583 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0029 BTC |
467.4210 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0030 BTC |
1,299.6606 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-08-01 |
0.0028 BTC |
3,548.3639 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
400.4938 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0027 BTC |
1,139.7874 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
350.8933 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
552.4247 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
434.4854 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-26 |
0.0027 BTC |
1,795.4203 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0028 BTC |
363.2617 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
171.3267 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0030 BTC |
504.6772 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0029 BTC |
195.0220 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
881.2283 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-20 |
0.0029 BTC |
1,659.2483 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0031 BTC |
5,217.5528 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-07-18 |
0.0030 BTC |
1,363.4043 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
554.2297 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
3,379.3013 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0031 BTC |
2,319.6700 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-14 |
0.0032 BTC |
1,637.2121 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
1,014.3614 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0033 BTC |
453.0009 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-11 |
0.0033 BTC |
299.5200 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0032 BTC |
732.1360 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
852.9500 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0034 BTC |
2,816.1430 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-07 |
0.0034 BTC |
964.9549 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
446.4872 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0033 BTC |
366.9934 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-04 |
0.0034 BTC |
377.6896 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0034 BTC |
157.7014 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-02 |
0.0035 BTC |
384.3569 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-01 |
0.0037 BTC |
1,143.6458 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
2,525.3010 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0035 BTC |
1,639.2157 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0032 BTC |
1,118.0554 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
1,023.4729 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-06-26 |
0.0032 BTC |
576.0543 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
1,104.6251 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-24 |
0.0033 BTC |
2,634.0153 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |