Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0033 BTC |
2,510.7083 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0032 BTC |
7,428.0266 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-21 |
0.0035 BTC |
6,673.4548 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0036 BTC |
871.9978 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0037 BTC |
595.3069 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
639.7549 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0037 BTC |
1,105.9370 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0035 BTC |
1,036.8656 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-15 |
0.0034 BTC |
742.0310 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0033 BTC |
1,184.6598 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
3,290.7549 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0034 BTC |
893.9950 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0035 BTC |
1,572.6084 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-06-10 |
0.0038 BTC |
1,148.8432 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0039 BTC |
1,269.7733 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0040 BTC |
3,435.1389 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0041 BTC |
508.1194 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
183.6407 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
766.4852 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
1,771.6231 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-03 |
0.0044 BTC |
625.2819 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0043 BTC |
881.6335 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-01 |
0.0042 BTC |
261.2604 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0042 BTC |
821.2553 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0043 BTC |
1,523.7465 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0048 BTC |
4,941.4923 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0043 BTC |
5,439.0202 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-27 |
0.0039 BTC |
2,741.8593 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0039 BTC |
1,629.3966 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-25 |
0.0037 BTC |
1,800.5651 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-05-24 |
0.0036 BTC |
4,741.2272 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0032 BTC |
8,941.7087 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0039 BTC |
5,790.0605 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-05-21 |
0.0043 BTC |
11,170.6136 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0041 BTC |
9,130.1524 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-05-19 |
0.0047 BTC |
21,973.6880 ZEC |
0.0060 BTC |
0.0036 BTC |
0.0061 BTC |
0.0040 BTC |
| 2021-05-18 |
0.0057 BTC |
2,209.4030 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
2,361.7569 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0056 BTC |
3,530.9102 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0060 BTC |
4,087.3427 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-05-14 |
0.0062 BTC |
3,947.7826 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0072 BTC |
0.0060 BTC |
| 2021-05-13 |
0.0060 BTC |
8,955.3571 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-12 |
0.0061 BTC |
23,263.1263 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-05-11 |
0.0051 BTC |
2,162.8582 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0053 BTC |
9,131.0543 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-05-09 |
0.0051 BTC |
3,123.7380 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-08 |
0.0053 BTC |
4,588.8093 ZEC |
0.0056 BTC |
0.0050 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-05-07 |
0.0056 BTC |
10,604.4824 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-05-06 |
0.0053 BTC |
11,065.9284 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-05 |
0.0048 BTC |
11,753.6443 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0051 BTC |