Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0045 BTC |
5,611.1493 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-03 |
0.0043 BTC |
3,314.3754 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0044 BTC |
450.2518 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0044 BTC |
3,868.0379 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-30 |
0.0043 BTC |
1,056.8821 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0043 BTC |
749.5024 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
1,651.3473 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0042 BTC |
1,213.5715 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0042 BTC |
1,839.1797 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
2,191.1958 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-24 |
0.0041 BTC |
1,688.3100 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0040 BTC |
7,112.5141 ZEC |
0.0043 BTC |
0.0035 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
2,724.8887 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-21 |
0.0044 BTC |
2,710.8790 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0042 BTC |
8,967.0010 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0053 BTC |
0.0044 BTC |
| 2021-04-19 |
0.0044 BTC |
4,545.4615 ZEC |
0.0046 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-04-18 |
0.0041 BTC |
13,907.7345 ZEC |
0.0047 BTC |
0.0036 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-17 |
0.0047 BTC |
8,202.2050 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0041 BTC |
7,297.3857 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-15 |
0.0039 BTC |
5,619.9736 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
4,777.8631 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
5,683.3572 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-12 |
0.0037 BTC |
3,843.4755 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
6,139.1623 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
2,414.3564 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-09 |
0.0033 BTC |
2,876.7754 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0031 BTC |
3,706.3259 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0030 BTC |
7,081.5397 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0032 BTC |
5,175.4874 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
3,399.4692 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-04 |
0.0032 BTC |
7,722.9321 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0029 BTC |
3,672.8400 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-02 |
0.0029 BTC |
4,266.6274 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
4,216.3365 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
4,052.2385 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-30 |
0.0026 BTC |
2,280.3569 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
6,804.9237 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0025 BTC |
2,314.9127 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-27 |
0.0024 BTC |
691.9052 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
305.6850 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0024 BTC |
2,941.2637 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
1,557.1637 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0025 BTC |
1,759.8334 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
837.0226 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
974.0722 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0027 BTC |
2,754.8021 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0025 BTC |
388.6064 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-18 |
0.0025 BTC |
2,548.5512 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0026 BTC |
1,874.0831 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
2,329.9770 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |