Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0024 BTC |
1,614.6695 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
496.8615 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-13 |
0.0025 BTC |
3,018.6935 ZEC |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0026 BTC |
2,185.3371 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
5,002.3033 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0025 BTC |
5,498.7600 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
890.2545 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
1,430.2686 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
598.8732 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-06 |
0.0026 BTC |
1,235.4414 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
1,172.4477 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
1,760.2142 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
1,669.1005 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
1,524.4445 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
2,263.5646 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0025 BTC |
1,602.7982 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
2,293.1327 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
862.6509 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0027 BTC |
1,355.1674 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-24 |
0.0026 BTC |
2,614.9238 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0025 BTC |
8,214.8105 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0026 BTC |
10,257.8276 ZEC |
0.0028 BTC |
0.0020 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0028 BTC |
4,450.5770 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0030 BTC |
8,833.4813 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-02-19 |
0.0033 BTC |
4,286.2386 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-02-18 |
0.0033 BTC |
3,834.2285 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0032 BTC |
5,424.1002 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0033 BTC |
5,409.3874 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0032 BTC |
10,669.2617 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-02-14 |
0.0034 BTC |
11,319.8172 ZEC |
0.0038 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0035 BTC |
14,396.4490 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0030 BTC |
4,754.3925 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0029 BTC |
11,241.3156 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0025 BTC |
4,846.3640 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0022 BTC |
2,209.7939 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-08 |
0.0022 BTC |
2,539.9930 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0024 BTC |
2,919.5321 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
2,279.5964 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
1,509.3987 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
2,300.3866 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0026 BTC |
2,490.1332 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0027 BTC |
4,753.2919 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
3,654.0789 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
1,211.3339 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
1,343.1099 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0024 BTC |
4,830.0476 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
3,112.8324 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0027 BTC |
1,432.5396 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
1,212.8603 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0027 BTC |
2,937.4586 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |