Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0028 BTC |
1,775.7232 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
2,055.6031 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
5,386.4909 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-21 |
0.0028 BTC |
1,665.1137 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-20 |
0.0027 BTC |
1,660.4134 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0029 BTC |
2,080.8661 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0029 BTC |
1,323.0667 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
1,807.4798 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0029 BTC |
3,515.7323 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-15 |
0.0029 BTC |
4,120.3491 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0029 BTC |
5,180.0046 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-13 |
0.0032 BTC |
13,195.9496 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-12 |
0.0028 BTC |
8,632.1972 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0027 BTC |
25,521.0529 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0023 BTC |
17,014.8797 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
3,746.6989 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
5,633.3364 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
7,542.3452 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0018 BTC |
7,681.6535 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0018 BTC |
2,745.7571 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
5,513.5407 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0017 BTC |
11,515.8035 ZEC |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0018 BTC |
12,989.6038 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0020 BTC |
8,818.9936 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-12-31 |
0.0022 BTC |
1,642.3951 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
2,365.3301 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
1,443.9223 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
1,319.3840 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0024 BTC |
6,649.1385 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-26 |
0.0026 BTC |
6,314.7041 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
1,197.9142 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0025 BTC |
1,626.4163 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0025 BTC |
4,044.4124 ZEC |
0.0029 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0029 BTC |
2,481.4239 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-21 |
0.0031 BTC |
1,792.5595 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0032 BTC |
1,762.7619 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0031 BTC |
2,189.9542 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
1,854.2909 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0033 BTC |
3,015.6317 ZEC |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0035 BTC |
865.1327 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
682.4382 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
533.5630 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0036 BTC |
766.0823 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
995.8665 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0035 BTC |
1,559.8608 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0037 BTC |
1,347.1709 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
1,856.6461 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-08 |
0.0038 BTC |
1,111.5637 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
1,197.9441 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
354.5262 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |