Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0056 BTC |
5,582.3400 ZEC |
0.0059 BTC |
0.0046 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0059 BTC |
703.8382 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
564.5601 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0062 BTC |
1,323.6148 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0065 BTC |
1,954.6066 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
3,998.9987 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-10 |
0.0057 BTC |
2,242.7607 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-09 |
0.0057 BTC |
502.1496 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-08 |
0.0057 BTC |
1,644.8815 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
787.1115 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-06 |
0.0059 BTC |
824.5236 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0059 BTC |
529.7384 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0058 BTC |
796.6955 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0060 BTC |
1,663.3142 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-02 |
0.0059 BTC |
2,088.2691 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-01 |
0.0061 BTC |
4,591.9343 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0057 BTC |
1,396.6573 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-29 |
0.0055 BTC |
2,845.1515 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-28 |
0.0052 BTC |
3,152.2155 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-27 |
0.0052 BTC |
213.4976 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0051 BTC |
929.1735 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-25 |
0.0051 BTC |
1,060.7361 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0052 BTC |
3,729.1230 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0050 BTC |
1,214.6719 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0050 BTC |
771.7917 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
2,945.5911 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0052 BTC |
624.3228 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0053 BTC |
542.7580 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0054 BTC |
716.1002 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
900.8910 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-16 |
0.0053 BTC |
4,661.1417 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0057 BTC |
1,239.4059 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
1,221.8458 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0061 BTC |
215.8630 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
1,001.1792 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0060 BTC |
786.3766 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0060 BTC |
1,313.9722 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
887.9912 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0059 BTC |
1,220.0878 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0057 BTC |
2,745.7547 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
1,658.5224 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-09-05 |
0.0054 BTC |
7,121.2515 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0056 BTC |
4,123.1989 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0059 BTC |
4,108.3590 ZEC |
0.0067 BTC |
0.0051 BTC |
0.0067 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0066 BTC |
1,926.1263 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
2,931.4198 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0067 BTC |
3,263.0560 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
670.1336 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0067 BTC |
591.7087 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0066 BTC |
1,708.1175 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |