Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0064 BTC |
639.2539 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0065 BTC |
588.5151 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0066 BTC |
1,799.8261 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-24 |
0.0070 BTC |
1,952.2714 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0070 BTC |
3,040.6114 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-08-22 |
0.0064 BTC |
1,048.2234 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0066 BTC |
4,581.5644 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
474.6860 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0067 BTC |
2,387.3904 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
1,942.7371 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
1,890.7177 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-16 |
0.0071 BTC |
710.9514 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0072 BTC |
1,025.2684 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
1,138.1914 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0070 BTC |
1,999.8773 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-12 |
0.0071 BTC |
1,658.3363 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0073 BTC |
2,031.6235 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
3,484.2965 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
1,141.4124 ZEC |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
527.6855 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-07 |
0.0080 BTC |
3,447.5275 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
3,000.6132 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0078 BTC |
5,810.2499 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0074 BTC |
1,399.1272 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0075 BTC |
1,210.8543 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0074 BTC |
7,133.5569 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0074 BTC |
8,610.5559 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0100 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0064 BTC |
1,620.5331 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
1,173.7325 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-29 |
0.0065 BTC |
1,316.1417 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
2,158.2207 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0066 BTC |
7,363.8032 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-07-26 |
0.0065 BTC |
2,625.6191 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-25 |
0.0067 BTC |
984.1731 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-24 |
0.0067 BTC |
2,034.3310 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-23 |
0.0067 BTC |
1,137.6135 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
2,123.3644 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-21 |
0.0065 BTC |
1,203.6570 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-20 |
0.0063 BTC |
495.5780 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-07-19 |
0.0063 BTC |
1,178.0351 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0065 BTC |
625.0792 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
869.8567 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0065 BTC |
1,682.3059 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0067 BTC |
1,421.3163 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-14 |
0.0067 BTC |
1,470.3771 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-13 |
0.0066 BTC |
5,428.2109 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-12 |
0.0063 BTC |
2,237.3512 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-07-11 |
0.0060 BTC |
121.4821 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-07-09 |
0.0061 BTC |
1,076.0610 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |