Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0049 BTC |
489.9011 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0050 BTC |
581.6021 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0047 BTC |
2,921.9184 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
796.1119 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0045 BTC |
2,393.0171 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
1,455.8482 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-13 |
0.0047 BTC |
1,327.4970 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
4,177.5043 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0046 BTC |
1,832.8322 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0047 BTC |
4,969.9606 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0047 BTC |
1,872.9860 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
3,491.3319 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0045 BTC |
1,220.5504 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-06 |
0.0048 BTC |
809.9214 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-05-05 |
0.0049 BTC |
876.1753 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
692.9958 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
2,163.9608 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0052 BTC |
455.3554 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
436.4447 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0052 BTC |
1,982.7517 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0055 BTC |
4,418.1411 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0057 BTC |
1,573.8575 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-27 |
0.0057 BTC |
1,770.9967 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
640.4915 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
1,253.3061 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
833.9668 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0061 BTC |
1,772.7299 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-04-22 |
0.0063 BTC |
1,079.9670 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0061 BTC |
1,214.9663 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0064 BTC |
6,377.2852 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0063 BTC |
1,497.6485 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
3,407.4681 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0055 BTC |
1,093.2533 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-16 |
0.0056 BTC |
2,726.7629 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-04-15 |
0.0052 BTC |
961.3942 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
1,000.6863 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
1,491.8005 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
1,408.2516 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
434.3593 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0053 BTC |
4,961.8836 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0054 BTC |
9,101.7921 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
504.9051 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
531.6062 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
1,491.1927 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
235.7878 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
418.8242 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
444.0746 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0047 BTC |
863.1584 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-04-01 |
0.0049 BTC |
3,563.4079 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
670.2592 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |