Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0048 BTC |
1,366.3067 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
1,658.6888 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
1,023.1232 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0049 BTC |
1,011.8609 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0047 BTC |
477.7627 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
863.2498 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
427.1410 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0050 BTC |
1,323.6475 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0052 BTC |
3,035.7315 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0054 BTC |
455.4003 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0053 BTC |
2,285.7563 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0052 BTC |
4,039.8087 ZEC |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
5,895.1022 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0047 BTC |
1,872.7352 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0048 BTC |
3,478.9966 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
1,757.4516 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0048 BTC |
2,085.8856 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0048 BTC |
28,293.6097 ZEC |
0.0053 BTC |
0.0044 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0046 BTC |
8,762.9212 ZEC |
0.0051 BTC |
0.0042 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-11 |
0.0050 BTC |
2,963.1969 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0052 BTC |
344.3733 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-09 |
0.0052 BTC |
2,096.1866 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0053 BTC |
837.0148 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
312.4663 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0057 BTC |
209.8086 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0058 BTC |
604.7216 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0057 BTC |
222.5617 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
586.9684 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
671.1330 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
391.5736 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
311.2352 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0059 BTC |
1,364.7786 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
1,079.8192 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
1,651.8201 ZEC |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-02-25 |
0.0061 BTC |
306.5356 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
1,010.3850 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0063 BTC |
435.7430 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
194.8774 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0063 BTC |
802.3395 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0063 BTC |
427.6658 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0066 BTC |
1,395.6146 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
729.7131 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0064 BTC |
2,326.2831 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0061 BTC |
2,027.6375 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0068 BTC |
3,266.1637 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
937.9597 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0070 BTC |
1,058.6472 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0071 BTC |
915.9940 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
1,105.0000 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
806.3312 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |