Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0044 BTC |
869.1544 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
391.8065 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-09 |
0.0046 BTC |
1,390.2930 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-08 |
0.0046 BTC |
823.2125 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
933.5225 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0044 BTC |
5,135.7601 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0043 BTC |
1,194.8018 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0043 BTC |
1,254.9496 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0043 BTC |
1,159.6235 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
1,099.1734 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
526.9321 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-31 |
0.0046 BTC |
871.2830 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0047 BTC |
1,615.6588 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0047 BTC |
677.8280 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0048 BTC |
1,540.8405 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
456.8429 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0049 BTC |
5,915.5305 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
310.0863 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
397.6137 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
866.3025 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0050 BTC |
1,288.8728 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
1,615.3783 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0049 BTC |
580.9520 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-19 |
0.0050 BTC |
3,694.4338 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0051 BTC |
335.7801 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0047 BTC |
845.9040 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-16 |
0.0049 BTC |
1,571.6223 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-15 |
0.0050 BTC |
3,109.1458 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-14 |
0.0052 BTC |
9,501.4835 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0070 BTC |
0.0050 BTC |
| 2019-08-13 |
0.0051 BTC |
1,962.4066 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0050 BTC |
2,198.5476 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0052 BTC |
2,927.0504 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
844.5088 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0050 BTC |
1,491.9457 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0054 BTC |
5,461.9458 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0053 BTC |
968.4331 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0055 BTC |
1,744.2603 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-08-05 |
0.0057 BTC |
670.6167 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2019-08-04 |
0.0060 BTC |
386.4736 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0060 BTC |
1,732.9294 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0064 BTC |
1,066.4101 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-08-01 |
0.0066 BTC |
499.9260 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-07-31 |
0.0068 BTC |
1,203.8640 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-07-30 |
0.0069 BTC |
822.6185 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0071 BTC |
388.6672 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0072 BTC |
620.4611 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0072 BTC |
901.6483 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0073 BTC |
443.2763 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0071 BTC |
1,125.2623 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
781.8599 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |