Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0071 BTC |
1,219.7402 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0070 BTC |
870.9264 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
991.9311 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0073 BTC |
1,327.8884 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0072 BTC |
1,549.1268 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0077 BTC |
2,115.3970 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-07-17 |
0.0075 BTC |
1,560.3194 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-07-16 |
0.0071 BTC |
7,142.1515 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-15 |
0.0076 BTC |
1,953.6052 ZEC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0078 BTC |
5,494.4523 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-13 |
0.0079 BTC |
799.1202 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
780.9447 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0078 BTC |
1,848.1899 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0079 BTC |
9,973.4106 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0082 BTC |
5,895.7200 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0090 BTC |
1,917.5349 ZEC |
0.0093 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0092 BTC |
1,305.6809 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0091 BTC |
1,461.7388 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0090 BTC |
1,462.6514 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0088 BTC |
2,268.5537 ZEC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-03 |
0.0091 BTC |
1,032.6801 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-07-02 |
0.0097 BTC |
2,073.6668 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
2,098.4372 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-06-30 |
0.0094 BTC |
1,380.9212 ZEC |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-29 |
0.0093 BTC |
2,226.9949 ZEC |
0.0090 BTC |
0.0090 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-28 |
0.0096 BTC |
7,164.1384 ZEC |
0.0094 BTC |
0.0090 BTC |
0.0102 BTC |
0.0090 BTC |
| 2019-06-27 |
0.0089 BTC |
14,419.5287 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-26 |
0.0087 BTC |
16,481.2003 ZEC |
0.0089 BTC |
0.0082 BTC |
0.0097 BTC |
0.0087 BTC |
| 2019-06-25 |
0.0094 BTC |
3,039.4897 ZEC |
0.0098 BTC |
0.0089 BTC |
0.0099 BTC |
0.0089 BTC |
| 2019-06-24 |
0.0099 BTC |
1,787.9032 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-06-23 |
0.0103 BTC |
2,865.8157 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-06-22 |
0.0105 BTC |
3,294.0760 ZEC |
0.0108 BTC |
0.0101 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-21 |
0.0113 BTC |
1,573.3915 ZEC |
0.0115 BTC |
0.0108 BTC |
0.0120 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0115 BTC |
2,647.3000 ZEC |
0.0120 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
2,328.0719 ZEC |
0.0123 BTC |
0.0118 BTC |
0.0126 BTC |
0.0120 BTC |
| 2019-06-18 |
0.0119 BTC |
8,667.2773 ZEC |
0.0110 BTC |
0.0110 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-06-17 |
0.0108 BTC |
6,527.8185 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0123 BTC |
0.0110 BTC |
| 2019-06-16 |
0.0103 BTC |
1,527.0660 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-15 |
0.0106 BTC |
717.2908 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0109 BTC |
5,649.3811 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0115 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
1,114.1664 ZEC |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-12 |
0.0108 BTC |
4,872.5721 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0100 BTC |
515.2340 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0101 BTC |
1,162.6175 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0101 BTC |
1,382.2255 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0104 BTC |
404.9022 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-06-07 |
0.0103 BTC |
654.9234 ZEC |
0.0102 BTC |
0.0102 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0103 BTC |
695.1439 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-06-05 |
0.0101 BTC |
720.1188 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0103 BTC |
10,448.1895 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0109 BTC |
0.0101 BTC |