Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0101 BTC |
1,923.2450 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
644.4210 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-01 |
0.0102 BTC |
1,876.9356 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-05-31 |
0.0104 BTC |
6,665.6066 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-30 |
0.0105 BTC |
16,561.0574 ZEC |
0.0098 BTC |
0.0098 BTC |
0.0112 BTC |
0.0101 BTC |
| 2019-05-29 |
0.0098 BTC |
2,519.4805 ZEC |
0.0098 BTC |
0.0093 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-28 |
0.0096 BTC |
8,538.0320 ZEC |
0.0087 BTC |
0.0087 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0086 BTC |
1,603.2294 ZEC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-26 |
0.0088 BTC |
1,898.2953 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-05-25 |
0.0090 BTC |
237.2751 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-24 |
0.0092 BTC |
1,528.0318 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-05-23 |
0.0091 BTC |
916.6403 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-22 |
0.0092 BTC |
1,983.1769 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-21 |
0.0095 BTC |
2,006.5036 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-20 |
0.0096 BTC |
1,674.2546 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-19 |
0.0096 BTC |
1,007.1449 ZEC |
0.0099 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-18 |
0.0099 BTC |
1,599.3891 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-05-17 |
0.0096 BTC |
5,924.6340 ZEC |
0.0096 BTC |
0.0091 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0095 BTC |
7,328.2397 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-15 |
0.0090 BTC |
5,276.9580 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-05-14 |
0.0083 BTC |
2,591.7650 ZEC |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-05-13 |
0.0083 BTC |
3,767.1304 ZEC |
0.0087 BTC |
0.0080 BTC |
0.0088 BTC |
0.0082 BTC |
| 2019-05-12 |
0.0087 BTC |
1,915.2503 ZEC |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-05-11 |
0.0088 BTC |
3,270.6010 ZEC |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-10 |
0.0091 BTC |
949.3791 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0095 BTC |
2,114.7262 ZEC |
0.0097 BTC |
0.0090 BTC |
0.0097 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0098 BTC |
798.6196 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-07 |
0.0101 BTC |
1,328.6168 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-05-06 |
0.0105 BTC |
2,850.6386 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
473.7591 ZEC |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-04 |
0.0106 BTC |
852.0178 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0107 BTC |
959.9776 ZEC |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0110 BTC |
2,431.0876 ZEC |
0.0113 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0113 BTC |
1,359.4721 ZEC |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-30 |
0.0112 BTC |
1,032.6300 ZEC |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-29 |
0.0111 BTC |
525.8686 ZEC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-04-28 |
0.0116 BTC |
306.1803 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-04-27 |
0.0116 BTC |
1,004.9806 ZEC |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-04-26 |
0.0115 BTC |
2,733.7504 ZEC |
0.0118 BTC |
0.0112 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-04-25 |
0.0118 BTC |
965.8464 ZEC |
0.0120 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0118 BTC |
1,355.5199 ZEC |
0.0122 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-04-23 |
0.0125 BTC |
995.6543 ZEC |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-04-22 |
0.0128 BTC |
713.5017 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
942.2776 ZEC |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-20 |
0.0131 BTC |
668.4857 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0135 BTC |
1,868.5995 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0152 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
521.0888 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0133 BTC |
727.0337 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-16 |
0.0134 BTC |
448.2316 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0134 BTC |
1,945.8170 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |