Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0136 BTC |
558.4356 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-13 |
0.0138 BTC |
261.6544 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0139 BTC |
1,487.5215 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-04-11 |
0.0134 BTC |
1,830.0240 ZEC |
0.0136 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-10 |
0.0136 BTC |
1,094.9964 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-09 |
0.0136 BTC |
545.5454 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-08 |
0.0139 BTC |
2,126.1964 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0137 BTC |
| 2019-04-07 |
0.0143 BTC |
2,050.8760 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-06 |
0.0141 BTC |
1,205.6144 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0143 BTC |
2,512.0903 ZEC |
0.0137 BTC |
0.0137 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-04-04 |
0.0137 BTC |
4,637.1495 ZEC |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0144 BTC |
3,548.8213 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-04-02 |
0.0141 BTC |
5,203.1926 ZEC |
0.0151 BTC |
0.0131 BTC |
0.0151 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0150 BTC |
2,208.2928 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0154 BTC |
0.0151 BTC |
| 2019-03-31 |
0.0141 BTC |
947.8086 ZEC |
0.0139 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-30 |
0.0138 BTC |
671.9389 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0140 BTC |
671.2037 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-28 |
0.0139 BTC |
1,343.2028 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
2,788.9205 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-26 |
0.0137 BTC |
2,946.1008 ZEC |
0.0140 BTC |
0.0135 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-03-25 |
0.0140 BTC |
582.9493 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-24 |
0.0143 BTC |
713.5652 ZEC |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0139 BTC |
260.0314 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-03-22 |
0.0138 BTC |
2,587.6564 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-21 |
0.0140 BTC |
3,216.6726 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-03-20 |
0.0147 BTC |
6,510.9122 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0155 BTC |
0.0144 BTC |
| 2019-03-19 |
0.0139 BTC |
2,466.4296 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-18 |
0.0135 BTC |
2,468.6288 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0135 BTC |
494.4458 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-16 |
0.0135 BTC |
1,499.9914 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0135 BTC |
974.3433 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0132 BTC |
1,222.2175 ZEC |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0133 BTC |
1,646.0915 ZEC |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-03-12 |
0.0131 BTC |
1,825.7711 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-03-11 |
0.0128 BTC |
515.0992 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0128 BTC |
204.3991 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-09 |
0.0128 BTC |
492.0852 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-08 |
0.0127 BTC |
1,585.3858 ZEC |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-07 |
0.0129 BTC |
1,289.5059 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0129 BTC |
772.5945 ZEC |
0.0131 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0130 BTC |
2,893.9360 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-04 |
0.0130 BTC |
4,107.9161 ZEC |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
323.9182 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0133 BTC |
806.3858 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-03-01 |
0.0135 BTC |
1,324.4878 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-02-28 |
0.0135 BTC |
1,159.3348 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0136 BTC |
1,971.5158 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-26 |
0.0136 BTC |
546.8200 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0136 BTC |
1,341.7335 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0137 BTC |
2,573.8431 ZEC |
0.0137 BTC |
0.0133 BTC |
0.0142 BTC |
0.0137 BTC |