Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0135 BTC |
1,809.1591 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0137 BTC |
1,832.5338 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-02-21 |
0.0136 BTC |
755.1103 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
1,030.1249 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-02-19 |
0.0140 BTC |
1,191.0413 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0140 BTC |
1,240.8487 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-02-17 |
0.0141 BTC |
541.0813 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-16 |
0.0141 BTC |
1,579.7795 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-15 |
0.0142 BTC |
2,356.5579 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-14 |
0.0144 BTC |
682.9028 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0149 BTC |
2,378.5347 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0145 BTC |
3,066.8140 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-02-11 |
0.0137 BTC |
3,554.1989 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-10 |
0.0135 BTC |
3,534.8320 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-02-09 |
0.0137 BTC |
1,122.9367 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0138 BTC |
785.1872 ZEC |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0138 BTC |
524.7045 ZEC |
0.0137 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-02-06 |
0.0135 BTC |
684.1087 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-05 |
0.0139 BTC |
670.1146 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-04 |
0.0140 BTC |
930.3852 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0140 BTC |
1,808.7664 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0140 BTC |
695.9179 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0140 BTC |
354.5557 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0143 BTC |
221.3626 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-01-30 |
0.0142 BTC |
1,018.1049 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0141 BTC |
476.4190 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-01-28 |
0.0144 BTC |
1,828.0356 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-01-27 |
0.0144 BTC |
438.4830 ZEC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-01-26 |
0.0146 BTC |
196.3228 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-01-25 |
0.0148 BTC |
394.6102 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
231.8157 ZEC |
0.0146 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-01-23 |
0.0146 BTC |
809.6191 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-22 |
0.0146 BTC |
884.4797 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-01-21 |
0.0147 BTC |
109.1598 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-20 |
0.0146 BTC |
448.8695 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
366.9903 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-18 |
0.0146 BTC |
110.5149 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
271.7361 ZEC |
0.0146 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-16 |
0.0148 BTC |
408.6429 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-01-15 |
0.0149 BTC |
219.2116 ZEC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-01-14 |
0.0152 BTC |
515.6590 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-01-13 |
0.0152 BTC |
200.5618 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2019-01-12 |
0.0152 BTC |
794.7545 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0153 BTC |
| 2019-01-11 |
0.0156 BTC |
8,868.7605 ZEC |
0.0149 BTC |
0.0149 BTC |
0.0161 BTC |
0.0153 BTC |
| 2019-01-10 |
0.0148 BTC |
1,057.6262 ZEC |
0.0150 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-09 |
0.0150 BTC |
1,098.1291 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-08 |
0.0151 BTC |
313.1435 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
757.7575 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-01-06 |
0.0154 BTC |
2,720.9722 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-01-05 |
0.0153 BTC |
894.5865 ZEC |
0.0152 BTC |
0.0150 BTC |
0.0155 BTC |
0.0150 BTC |