Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0158 BTC |
2,542.6206 ZEC |
0.0153 BTC |
0.0152 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-12-27 |
0.0155 BTC |
2,736.8932 ZEC |
0.0159 BTC |
0.0153 BTC |
0.0160 BTC |
0.0153 BTC |
| 2018-12-26 |
0.0158 BTC |
1,043.0727 ZEC |
0.0159 BTC |
0.0156 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-12-25 |
0.0162 BTC |
1,545.4670 ZEC |
0.0167 BTC |
0.0157 BTC |
0.0167 BTC |
0.0159 BTC |
| 2018-12-24 |
0.0165 BTC |
1,953.1439 ZEC |
0.0163 BTC |
0.0161 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-12-23 |
0.0162 BTC |
1,475.7398 ZEC |
0.0157 BTC |
0.0157 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-12-22 |
0.0157 BTC |
557.0303 ZEC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-12-21 |
0.0157 BTC |
1,676.8359 ZEC |
0.0160 BTC |
0.0153 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0153 BTC |
2,896.1655 ZEC |
0.0153 BTC |
0.0151 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-12-19 |
0.0157 BTC |
1,719.6450 ZEC |
0.0158 BTC |
0.0152 BTC |
0.0160 BTC |
0.0153 BTC |
| 2018-12-18 |
0.0157 BTC |
934.4067 ZEC |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-17 |
0.0160 BTC |
1,204.7284 ZEC |
0.0157 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-16 |
0.0158 BTC |
1,524.5509 ZEC |
0.0154 BTC |
0.0154 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-12-15 |
0.0153 BTC |
845.6577 ZEC |
0.0152 BTC |
0.0152 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-14 |
0.0154 BTC |
1,081.3106 ZEC |
0.0156 BTC |
0.0151 BTC |
0.0158 BTC |
0.0152 BTC |
| 2018-12-13 |
0.0156 BTC |
1,233.1578 ZEC |
0.0158 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-12-12 |
0.0161 BTC |
1,271.0398 ZEC |
0.0157 BTC |
0.0157 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-12-11 |
0.0160 BTC |
835.1925 ZEC |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-12-10 |
0.0163 BTC |
867.2102 ZEC |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-12-09 |
0.0169 BTC |
1,751.8100 ZEC |
0.0165 BTC |
0.0164 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-12-08 |
0.0167 BTC |
2,249.0055 ZEC |
0.0173 BTC |
0.0162 BTC |
0.0177 BTC |
0.0165 BTC |
| 2018-12-07 |
0.0160 BTC |
2,381.7973 ZEC |
0.0167 BTC |
0.0153 BTC |
0.0173 BTC |
0.0173 BTC |
| 2018-12-06 |
0.0171 BTC |
2,099.9908 ZEC |
0.0176 BTC |
0.0164 BTC |
0.0178 BTC |
0.0167 BTC |
| 2018-12-05 |
0.0182 BTC |
3,429.1530 ZEC |
0.0188 BTC |
0.0173 BTC |
0.0196 BTC |
0.0176 BTC |
| 2018-12-04 |
0.0189 BTC |
1,709.6146 ZEC |
0.0182 BTC |
0.0182 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-12-03 |
0.0186 BTC |
1,724.6699 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0194 BTC |
0.0182 BTC |
| 2018-12-02 |
0.0190 BTC |
1,253.0585 ZEC |
0.0191 BTC |
0.0186 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-12-01 |
0.0198 BTC |
2,059.2453 ZEC |
0.0202 BTC |
0.0191 BTC |
0.0203 BTC |
0.0191 BTC |
| 2018-11-30 |
0.0201 BTC |
3,120.4725 ZEC |
0.0206 BTC |
0.0194 BTC |
0.0210 BTC |
0.0202 BTC |
| 2018-11-29 |
0.0205 BTC |
7,418.4087 ZEC |
0.0188 BTC |
0.0185 BTC |
0.0221 BTC |
0.0206 BTC |
| 2018-11-28 |
0.0191 BTC |
5,301.0633 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0205 BTC |
0.0188 BTC |
| 2018-11-27 |
0.0185 BTC |
1,690.1060 ZEC |
0.0175 BTC |
0.0172 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-11-26 |
0.0176 BTC |
1,472.2134 ZEC |
0.0173 BTC |
0.0169 BTC |
0.0181 BTC |
0.0174 BTC |
| 2018-11-25 |
0.0169 BTC |
5,667.2070 ZEC |
0.0173 BTC |
0.0165 BTC |
0.0176 BTC |
0.0173 BTC |
| 2018-11-24 |
0.0175 BTC |
5,337.3994 ZEC |
0.0178 BTC |
0.0168 BTC |
0.0181 BTC |
0.0173 BTC |
| 2018-11-23 |
0.0177 BTC |
2,084.4818 ZEC |
0.0179 BTC |
0.0173 BTC |
0.0180 BTC |
0.0178 BTC |
| 2018-11-22 |
0.0183 BTC |
1,599.9330 ZEC |
0.0184 BTC |
0.0179 BTC |
0.0186 BTC |
0.0179 BTC |
| 2018-11-21 |
0.0187 BTC |
2,217.7963 ZEC |
0.0190 BTC |
0.0182 BTC |
0.0200 BTC |
0.0184 BTC |
| 2018-11-20 |
0.0192 BTC |
4,806.7768 ZEC |
0.0202 BTC |
0.0187 BTC |
0.0204 BTC |
0.0190 BTC |
| 2018-11-19 |
0.0196 BTC |
2,440.5323 ZEC |
0.0201 BTC |
0.0187 BTC |
0.0205 BTC |
0.0202 BTC |
| 2018-11-18 |
0.0201 BTC |
689.8188 ZEC |
0.0200 BTC |
0.0196 BTC |
0.0209 BTC |
0.0201 BTC |
| 2018-11-17 |
0.0192 BTC |
1,943.5970 ZEC |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0200 BTC |
| 2018-11-16 |
0.0195 BTC |
510.4787 ZEC |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0195 BTC |
| 2018-11-15 |
0.0193 BTC |
1,434.0319 ZEC |
0.0193 BTC |
0.0186 BTC |
0.0204 BTC |
0.0196 BTC |
| 2018-11-14 |
0.0194 BTC |
4,209.7988 ZEC |
0.0200 BTC |
0.0186 BTC |
0.0213 BTC |
0.0193 BTC |
| 2018-11-13 |
0.0205 BTC |
1,573.2475 ZEC |
0.0210 BTC |
0.0199 BTC |
0.0213 BTC |
0.0200 BTC |
| 2018-11-12 |
0.0201 BTC |
3,735.6850 ZEC |
0.0202 BTC |
0.0194 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-11-11 |
0.0203 BTC |
246.0889 ZEC |
0.0203 BTC |
0.0200 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-11-10 |
0.0210 BTC |
789.6345 ZEC |
0.0210 BTC |
0.0202 BTC |
0.0216 BTC |
0.0203 BTC |
| 2018-11-09 |
0.0210 BTC |
1,401.2704 ZEC |
0.0212 BTC |
0.0206 BTC |
0.0215 BTC |
0.0210 BTC |