Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0193 BTC |
1,434.0319 ZEC |
0.0193 BTC |
0.0186 BTC |
0.0204 BTC |
0.0196 BTC |
| 2018-11-14 |
0.0194 BTC |
4,209.7988 ZEC |
0.0200 BTC |
0.0186 BTC |
0.0213 BTC |
0.0193 BTC |
| 2018-11-13 |
0.0205 BTC |
1,573.2475 ZEC |
0.0210 BTC |
0.0199 BTC |
0.0213 BTC |
0.0200 BTC |
| 2018-11-12 |
0.0201 BTC |
3,735.6850 ZEC |
0.0202 BTC |
0.0194 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-11-11 |
0.0203 BTC |
246.0889 ZEC |
0.0203 BTC |
0.0200 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-11-10 |
0.0210 BTC |
789.6345 ZEC |
0.0210 BTC |
0.0202 BTC |
0.0216 BTC |
0.0203 BTC |
| 2018-11-09 |
0.0210 BTC |
1,401.2704 ZEC |
0.0212 BTC |
0.0206 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-11-08 |
0.0207 BTC |
2,405.6212 ZEC |
0.0198 BTC |
0.0196 BTC |
0.0216 BTC |
0.0212 BTC |
| 2018-11-07 |
0.0198 BTC |
1,673.3627 ZEC |
0.0202 BTC |
0.0194 BTC |
0.0203 BTC |
0.0198 BTC |
| 2018-11-06 |
0.0198 BTC |
2,398.1675 ZEC |
0.0190 BTC |
0.0190 BTC |
0.0203 BTC |
0.0202 BTC |
| 2018-11-05 |
0.0187 BTC |
402.1421 ZEC |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0190 BTC |
| 2018-11-04 |
0.0187 BTC |
549.4945 ZEC |
0.0184 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2018-11-03 |
0.0184 BTC |
676.4783 ZEC |
0.0186 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2018-11-02 |
0.0183 BTC |
490.8764 ZEC |
0.0183 BTC |
0.0182 BTC |
0.0186 BTC |
0.0186 BTC |
| 2018-11-01 |
0.0181 BTC |
699.4904 ZEC |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2018-10-31 |
0.0182 BTC |
161.2616 ZEC |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2018-10-30 |
0.0183 BTC |
177.1913 ZEC |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-10-29 |
0.0186 BTC |
681.3608 ZEC |
0.0191 BTC |
0.0181 BTC |
0.0191 BTC |
0.0184 BTC |
| 2018-10-28 |
0.0189 BTC |
242.2316 ZEC |
0.0185 BTC |
0.0185 BTC |
0.0191 BTC |
0.0191 BTC |
| 2018-10-27 |
0.0187 BTC |
351.4224 ZEC |
0.0187 BTC |
0.0185 BTC |
0.0189 BTC |
0.0185 BTC |
| 2018-10-26 |
0.0188 BTC |
1,055.5807 ZEC |
0.0193 BTC |
0.0182 BTC |
0.0193 BTC |
0.0187 BTC |
| 2018-10-25 |
0.0195 BTC |
1,257.1619 ZEC |
0.0192 BTC |
0.0192 BTC |
0.0200 BTC |
0.0193 BTC |
| 2018-10-24 |
0.0191 BTC |
578.0486 ZEC |
0.0186 BTC |
0.0186 BTC |
0.0193 BTC |
0.0192 BTC |
| 2018-10-23 |
0.0186 BTC |
225.0507 ZEC |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-10-22 |
0.0189 BTC |
323.3401 ZEC |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-10-21 |
0.0192 BTC |
730.4166 ZEC |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-10-20 |
0.0190 BTC |
987.4493 ZEC |
0.0186 BTC |
0.0184 BTC |
0.0195 BTC |
0.0193 BTC |
| 2018-10-19 |
0.0182 BTC |
251.3906 ZEC |
0.0182 BTC |
0.0179 BTC |
0.0187 BTC |
0.0186 BTC |
| 2018-10-18 |
0.0183 BTC |
1,957.5421 ZEC |
0.0182 BTC |
0.0181 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-10-17 |
0.0179 BTC |
906.6011 ZEC |
0.0175 BTC |
0.0173 BTC |
0.0184 BTC |
0.0182 BTC |
| 2018-10-16 |
0.0172 BTC |
939.4668 ZEC |
0.0170 BTC |
0.0169 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-10-15 |
0.0169 BTC |
5,755.8503 ZEC |
0.0173 BTC |
0.0163 BTC |
0.0177 BTC |
0.0170 BTC |
| 2018-10-14 |
0.0175 BTC |
361.5453 ZEC |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-10-13 |
0.0177 BTC |
804.2409 ZEC |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-10-12 |
0.0175 BTC |
703.3544 ZEC |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-10-11 |
0.0182 BTC |
1,700.2578 ZEC |
0.0189 BTC |
0.0176 BTC |
0.0189 BTC |
0.0177 BTC |
| 2018-10-10 |
0.0189 BTC |
244.1881 ZEC |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2018-10-09 |
0.0192 BTC |
240.2053 ZEC |
0.0190 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2018-10-08 |
0.0189 BTC |
517.5946 ZEC |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2018-10-07 |
0.0191 BTC |
584.6878 ZEC |
0.0189 BTC |
0.0188 BTC |
0.0203 BTC |
0.0189 BTC |
| 2018-10-06 |
0.0191 BTC |
760.7152 ZEC |
0.0193 BTC |
0.0180 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-10-05 |
0.0189 BTC |
6,561.0907 ZEC |
0.0189 BTC |
0.0188 BTC |
0.0199 BTC |
0.0193 BTC |
| 2018-10-04 |
0.0188 BTC |
601.7546 ZEC |
0.0188 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2018-10-03 |
0.0189 BTC |
459.0315 ZEC |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2018-10-02 |
0.0192 BTC |
461.3281 ZEC |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-10-01 |
0.0198 BTC |
2,379.2334 ZEC |
0.0196 BTC |
0.0192 BTC |
0.0201 BTC |
0.0192 BTC |
| 2018-09-30 |
0.0198 BTC |
1,187.0850 ZEC |
0.0202 BTC |
0.0193 BTC |
0.0203 BTC |
0.0196 BTC |
| 2018-09-29 |
0.0202 BTC |
675.4841 ZEC |
0.0203 BTC |
0.0201 BTC |
0.0205 BTC |
0.0202 BTC |
| 2018-09-28 |
0.0206 BTC |
881.0556 ZEC |
0.0214 BTC |
0.0202 BTC |
0.0215 BTC |
0.0203 BTC |
| 2018-09-27 |
0.0213 BTC |
1,319.8975 ZEC |
0.0205 BTC |
0.0204 BTC |
0.0230 BTC |
0.0214 BTC |