Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0209 BTC |
1,012.7737 ZEC |
0.0211 BTC |
0.0202 BTC |
0.0220 BTC |
0.0206 BTC |
| 2018-09-25 |
0.0205 BTC |
1,069.7489 ZEC |
0.0209 BTC |
0.0198 BTC |
0.0224 BTC |
0.0211 BTC |
| 2018-09-24 |
0.0213 BTC |
2,470.3882 ZEC |
0.0195 BTC |
0.0189 BTC |
0.0223 BTC |
0.0212 BTC |
| 2018-09-23 |
0.0194 BTC |
850.8725 ZEC |
0.0184 BTC |
0.0184 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-09-22 |
0.0183 BTC |
422.8439 ZEC |
0.0188 BTC |
0.0182 BTC |
0.0189 BTC |
0.0185 BTC |
| 2018-09-21 |
0.0185 BTC |
2,016.5210 ZEC |
0.0185 BTC |
0.0181 BTC |
0.0191 BTC |
0.0186 BTC |
| 2018-09-20 |
0.0182 BTC |
1,498.8937 ZEC |
0.0177 BTC |
0.0175 BTC |
0.0186 BTC |
0.0184 BTC |
| 2018-09-19 |
0.0178 BTC |
976.7830 ZEC |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0177 BTC |
| 2018-09-18 |
0.0174 BTC |
618.6629 ZEC |
0.0173 BTC |
0.0170 BTC |
0.0178 BTC |
0.0176 BTC |
| 2018-09-17 |
0.0177 BTC |
378.4212 ZEC |
0.0183 BTC |
0.0171 BTC |
0.0185 BTC |
0.0172 BTC |
| 2018-09-16 |
0.0181 BTC |
198.0228 ZEC |
0.0185 BTC |
0.0179 BTC |
0.0185 BTC |
0.0183 BTC |
| 2018-09-15 |
0.0187 BTC |
514.6513 ZEC |
0.0184 BTC |
0.0181 BTC |
0.0192 BTC |
0.0185 BTC |
| 2018-09-14 |
0.0183 BTC |
1,149.7417 ZEC |
0.0183 BTC |
0.0176 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-09-13 |
0.0180 BTC |
639.1030 ZEC |
0.0176 BTC |
0.0174 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-09-12 |
0.0169 BTC |
666.2099 ZEC |
0.0177 BTC |
0.0161 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-09-11 |
0.0178 BTC |
902.4729 ZEC |
0.0189 BTC |
0.0174 BTC |
0.0189 BTC |
0.0177 BTC |
| 2018-09-10 |
0.0190 BTC |
138.9681 ZEC |
0.0192 BTC |
0.0186 BTC |
0.0195 BTC |
0.0189 BTC |
| 2018-09-09 |
0.0194 BTC |
801.5972 ZEC |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2018-09-08 |
0.0198 BTC |
551.2926 ZEC |
0.0196 BTC |
0.0194 BTC |
0.0209 BTC |
0.0195 BTC |
| 2018-09-07 |
0.0198 BTC |
233.2313 ZEC |
0.0203 BTC |
0.0195 BTC |
0.0205 BTC |
0.0197 BTC |
| 2018-09-06 |
0.0195 BTC |
1,026.9123 ZEC |
0.0195 BTC |
0.0191 BTC |
0.0202 BTC |
0.0201 BTC |
| 2018-09-05 |
0.0205 BTC |
1,455.2057 ZEC |
0.0212 BTC |
0.0194 BTC |
0.0216 BTC |
0.0195 BTC |
| 2018-09-04 |
0.0214 BTC |
576.4267 ZEC |
0.0216 BTC |
0.0211 BTC |
0.0216 BTC |
0.0213 BTC |
| 2018-09-03 |
0.0214 BTC |
1,041.1278 ZEC |
0.0214 BTC |
0.0207 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-09-02 |
0.0214 BTC |
530.6897 ZEC |
0.0220 BTC |
0.0209 BTC |
0.0220 BTC |
0.0213 BTC |
| 2018-09-01 |
0.0221 BTC |
1,126.4542 ZEC |
0.0213 BTC |
0.0211 BTC |
0.0230 BTC |
0.0220 BTC |
| 2018-08-31 |
0.0210 BTC |
843.0497 ZEC |
0.0217 BTC |
0.0205 BTC |
0.0217 BTC |
0.0214 BTC |
| 2018-08-30 |
0.0212 BTC |
570.7801 ZEC |
0.0216 BTC |
0.0208 BTC |
0.0218 BTC |
0.0217 BTC |
| 2018-08-29 |
0.0217 BTC |
826.5117 ZEC |
0.0218 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2018-08-28 |
0.0217 BTC |
1,208.5442 ZEC |
0.0218 BTC |
0.0212 BTC |
0.0220 BTC |
0.0218 BTC |
| 2018-08-27 |
0.0214 BTC |
1,513.0758 ZEC |
0.0201 BTC |
0.0201 BTC |
0.0227 BTC |
0.0219 BTC |
| 2018-08-26 |
0.0204 BTC |
411.4690 ZEC |
0.0205 BTC |
0.0200 BTC |
0.0206 BTC |
0.0200 BTC |
| 2018-08-25 |
0.0206 BTC |
601.8831 ZEC |
0.0212 BTC |
0.0203 BTC |
0.0213 BTC |
0.0205 BTC |
| 2018-08-24 |
0.0204 BTC |
505.2201 ZEC |
0.0204 BTC |
0.0199 BTC |
0.0212 BTC |
0.0211 BTC |
| 2018-08-23 |
0.0202 BTC |
307.7016 ZEC |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0203 BTC |
| 2018-08-22 |
0.0204 BTC |
700.0800 ZEC |
0.0208 BTC |
0.0198 BTC |
0.0212 BTC |
0.0199 BTC |
| 2018-08-21 |
0.0206 BTC |
473.9427 ZEC |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0208 BTC |
| 2018-08-20 |
0.0210 BTC |
436.1031 ZEC |
0.0219 BTC |
0.0204 BTC |
0.0221 BTC |
0.0207 BTC |
| 2018-08-19 |
0.0222 BTC |
299.0894 ZEC |
0.0222 BTC |
0.0218 BTC |
0.0225 BTC |
0.0219 BTC |
| 2018-08-18 |
0.0225 BTC |
190.8228 ZEC |
0.0230 BTC |
0.0221 BTC |
0.0232 BTC |
0.0222 BTC |
| 2018-08-17 |
0.0225 BTC |
159.8284 ZEC |
0.0223 BTC |
0.0220 BTC |
0.0233 BTC |
0.0231 BTC |
| 2018-08-16 |
0.0219 BTC |
226.0553 ZEC |
0.0216 BTC |
0.0214 BTC |
0.0223 BTC |
0.0221 BTC |
| 2018-08-15 |
0.0218 BTC |
1,121.7142 ZEC |
0.0217 BTC |
0.0213 BTC |
0.0228 BTC |
0.0216 BTC |
| 2018-08-14 |
0.0213 BTC |
3,389.7500 ZEC |
0.0228 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2018-08-13 |
0.0242 BTC |
675.7016 ZEC |
0.0248 BTC |
0.0227 BTC |
0.0255 BTC |
0.0227 BTC |
| 2018-08-12 |
0.0251 BTC |
419.5521 ZEC |
0.0251 BTC |
0.0247 BTC |
0.0257 BTC |
0.0249 BTC |
| 2018-08-11 |
0.0252 BTC |
1,385.0991 ZEC |
0.0261 BTC |
0.0246 BTC |
0.0262 BTC |
0.0251 BTC |
| 2018-08-10 |
0.0262 BTC |
811.2517 ZEC |
0.0266 BTC |
0.0257 BTC |
0.0268 BTC |
0.0261 BTC |
| 2018-08-09 |
0.0262 BTC |
913.8880 ZEC |
0.0256 BTC |
0.0253 BTC |
0.0268 BTC |
0.0267 BTC |
| 2018-08-08 |
0.0257 BTC |
2,150.1030 ZEC |
0.0261 BTC |
0.0250 BTC |
0.0266 BTC |
0.0256 BTC |