Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0264 BTC |
1,860.5991 ZEC |
0.0261 BTC |
0.0257 BTC |
0.0270 BTC |
0.0262 BTC |
| 2018-08-06 |
0.0260 BTC |
2,272.2457 ZEC |
0.0255 BTC |
0.0253 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-08-05 |
0.0252 BTC |
477.5570 ZEC |
0.0249 BTC |
0.0247 BTC |
0.0258 BTC |
0.0256 BTC |
| 2018-08-04 |
0.0251 BTC |
372.3610 ZEC |
0.0251 BTC |
0.0247 BTC |
0.0255 BTC |
0.0249 BTC |
| 2018-08-03 |
0.0247 BTC |
1,990.8066 ZEC |
0.0247 BTC |
0.0240 BTC |
0.0253 BTC |
0.0251 BTC |
| 2018-08-02 |
0.0250 BTC |
823.4742 ZEC |
0.0258 BTC |
0.0245 BTC |
0.0261 BTC |
0.0246 BTC |
| 2018-08-01 |
0.0265 BTC |
499.5569 ZEC |
0.0270 BTC |
0.0258 BTC |
0.0273 BTC |
0.0259 BTC |
| 2018-07-31 |
0.0264 BTC |
1,032.2437 ZEC |
0.0263 BTC |
0.0254 BTC |
0.0274 BTC |
0.0271 BTC |
| 2018-07-30 |
0.0263 BTC |
945.8939 ZEC |
0.0265 BTC |
0.0253 BTC |
0.0271 BTC |
0.0263 BTC |
| 2018-07-29 |
0.0268 BTC |
470.3725 ZEC |
0.0271 BTC |
0.0262 BTC |
0.0274 BTC |
0.0265 BTC |
| 2018-07-28 |
0.0269 BTC |
489.3567 ZEC |
0.0271 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2018-07-27 |
0.0271 BTC |
670.3312 ZEC |
0.0279 BTC |
0.0267 BTC |
0.0279 BTC |
0.0271 BTC |
| 2018-07-26 |
0.0274 BTC |
1,097.8277 ZEC |
0.0273 BTC |
0.0268 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-07-25 |
0.0264 BTC |
1,021.2159 ZEC |
0.0267 BTC |
0.0255 BTC |
0.0272 BTC |
0.0271 BTC |
| 2018-07-24 |
0.0258 BTC |
1,594.3045 ZEC |
0.0247 BTC |
0.0245 BTC |
0.0270 BTC |
0.0265 BTC |
| 2018-07-23 |
0.0257 BTC |
1,346.3391 ZEC |
0.0256 BTC |
0.0244 BTC |
0.0270 BTC |
0.0246 BTC |
| 2018-07-22 |
0.0255 BTC |
686.6501 ZEC |
0.0255 BTC |
0.0246 BTC |
0.0264 BTC |
0.0256 BTC |
| 2018-07-21 |
0.0251 BTC |
509.7399 ZEC |
0.0250 BTC |
0.0245 BTC |
0.0260 BTC |
0.0255 BTC |
| 2018-07-20 |
0.0252 BTC |
1,591.7976 ZEC |
0.0269 BTC |
0.0241 BTC |
0.0269 BTC |
0.0251 BTC |
| 2018-07-19 |
0.0275 BTC |
694.5911 ZEC |
0.0283 BTC |
0.0268 BTC |
0.0286 BTC |
0.0270 BTC |
| 2018-07-18 |
0.0293 BTC |
3,746.6809 ZEC |
0.0287 BTC |
0.0276 BTC |
0.0325 BTC |
0.0284 BTC |
| 2018-07-17 |
0.0277 BTC |
1,805.3933 ZEC |
0.0280 BTC |
0.0266 BTC |
0.0289 BTC |
0.0287 BTC |
| 2018-07-16 |
0.0276 BTC |
1,016.8393 ZEC |
0.0275 BTC |
0.0269 BTC |
0.0283 BTC |
0.0281 BTC |
| 2018-07-15 |
0.0277 BTC |
651.2812 ZEC |
0.0277 BTC |
0.0273 BTC |
0.0280 BTC |
0.0274 BTC |
| 2018-07-14 |
0.0278 BTC |
778.0482 ZEC |
0.0282 BTC |
0.0274 BTC |
0.0287 BTC |
0.0277 BTC |
| 2018-07-13 |
0.0284 BTC |
2,817.0360 ZEC |
0.0247 BTC |
0.0246 BTC |
0.0320 BTC |
0.0283 BTC |
| 2018-07-12 |
0.0247 BTC |
373.0806 ZEC |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-07-11 |
0.0250 BTC |
405.1425 ZEC |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2018-07-10 |
0.0248 BTC |
726.2822 ZEC |
0.0251 BTC |
0.0243 BTC |
0.0254 BTC |
0.0253 BTC |
| 2018-07-09 |
0.0254 BTC |
272.9285 ZEC |
0.0258 BTC |
0.0250 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-07-08 |
0.0260 BTC |
446.1658 ZEC |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2018-07-07 |
0.0262 BTC |
312.4919 ZEC |
0.0263 BTC |
0.0256 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-07-06 |
0.0261 BTC |
427.9997 ZEC |
0.0266 BTC |
0.0255 BTC |
0.0272 BTC |
0.0266 BTC |
| 2018-07-05 |
0.0270 BTC |
587.4768 ZEC |
0.0276 BTC |
0.0265 BTC |
0.0280 BTC |
0.0267 BTC |
| 2018-07-04 |
0.0274 BTC |
345.4896 ZEC |
0.0275 BTC |
0.0271 BTC |
0.0279 BTC |
0.0276 BTC |
| 2018-07-03 |
0.0287 BTC |
866.2109 ZEC |
0.0279 BTC |
0.0274 BTC |
0.0296 BTC |
0.0276 BTC |
| 2018-07-02 |
0.0276 BTC |
604.0913 ZEC |
0.0269 BTC |
0.0263 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-07-01 |
0.0268 BTC |
117.7925 ZEC |
0.0267 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-06-30 |
0.0266 BTC |
451.4709 ZEC |
0.0263 BTC |
0.0261 BTC |
0.0274 BTC |
0.0266 BTC |
| 2018-06-29 |
0.0263 BTC |
545.2325 ZEC |
0.0261 BTC |
0.0259 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-06-28 |
0.0265 BTC |
435.2301 ZEC |
0.0273 BTC |
0.0260 BTC |
0.0274 BTC |
0.0262 BTC |
| 2018-06-27 |
0.0265 BTC |
952.7639 ZEC |
0.0265 BTC |
0.0260 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-06-26 |
0.0273 BTC |
306.2542 ZEC |
0.0283 BTC |
0.0266 BTC |
0.0284 BTC |
0.0266 BTC |
| 2018-06-25 |
0.0276 BTC |
762.8366 ZEC |
0.0269 BTC |
0.0265 BTC |
0.0287 BTC |
0.0283 BTC |
| 2018-06-24 |
0.0268 BTC |
389.1507 ZEC |
0.0275 BTC |
0.0265 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-06-23 |
0.0274 BTC |
254.5378 ZEC |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0273 BTC |
| 2018-06-22 |
0.0276 BTC |
904.1136 ZEC |
0.0283 BTC |
0.0269 BTC |
0.0285 BTC |
0.0277 BTC |
| 2018-06-21 |
0.0287 BTC |
178.1809 ZEC |
0.0287 BTC |
0.0282 BTC |
0.0290 BTC |
0.0282 BTC |
| 2018-06-20 |
0.0289 BTC |
497.4140 ZEC |
0.0294 BTC |
0.0284 BTC |
0.0295 BTC |
0.0287 BTC |
| 2018-06-19 |
0.0291 BTC |
497.5352 ZEC |
0.0292 BTC |
0.0281 BTC |
0.0295 BTC |
0.0293 BTC |