Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0292 BTC |
945.8816 ZEC |
0.0288 BTC |
0.0282 BTC |
0.0301 BTC |
0.0292 BTC |
| 2018-06-17 |
0.0291 BTC |
100.0831 ZEC |
0.0292 BTC |
0.0286 BTC |
0.0293 BTC |
0.0289 BTC |
| 2018-06-16 |
0.0296 BTC |
170.5442 ZEC |
0.0301 BTC |
0.0291 BTC |
0.0301 BTC |
0.0292 BTC |
| 2018-06-15 |
0.0299 BTC |
393.0136 ZEC |
0.0300 BTC |
0.0290 BTC |
0.0306 BTC |
0.0302 BTC |
| 2018-06-14 |
0.0299 BTC |
1,080.7698 ZEC |
0.0290 BTC |
0.0288 BTC |
0.0305 BTC |
0.0298 BTC |
| 2018-06-13 |
0.0289 BTC |
615.0456 ZEC |
0.0294 BTC |
0.0280 BTC |
0.0303 BTC |
0.0289 BTC |
| 2018-06-12 |
0.0300 BTC |
654.4442 ZEC |
0.0296 BTC |
0.0292 BTC |
0.0311 BTC |
0.0294 BTC |
| 2018-06-11 |
0.0291 BTC |
808.7890 ZEC |
0.0294 BTC |
0.0289 BTC |
0.0304 BTC |
0.0299 BTC |
| 2018-06-10 |
0.0301 BTC |
1,336.4915 ZEC |
0.0307 BTC |
0.0292 BTC |
0.0311 BTC |
0.0293 BTC |
| 2018-06-09 |
0.0309 BTC |
239.8238 ZEC |
0.0309 BTC |
0.0304 BTC |
0.0314 BTC |
0.0306 BTC |
| 2018-06-08 |
0.0306 BTC |
432.9626 ZEC |
0.0308 BTC |
0.0304 BTC |
0.0311 BTC |
0.0309 BTC |
| 2018-06-07 |
0.0307 BTC |
591.5137 ZEC |
0.0309 BTC |
0.0301 BTC |
0.0313 BTC |
0.0308 BTC |
| 2018-06-06 |
0.0308 BTC |
498.1528 ZEC |
0.0313 BTC |
0.0303 BTC |
0.0313 BTC |
0.0308 BTC |
| 2018-06-05 |
0.0311 BTC |
572.0395 ZEC |
0.0313 BTC |
0.0306 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-06-04 |
0.0315 BTC |
1,266.1019 ZEC |
0.0329 BTC |
0.0310 BTC |
0.0330 BTC |
0.0312 BTC |
| 2018-06-03 |
0.0330 BTC |
347.4341 ZEC |
0.0327 BTC |
0.0325 BTC |
0.0335 BTC |
0.0330 BTC |
| 2018-06-02 |
0.0325 BTC |
905.1468 ZEC |
0.0318 BTC |
0.0318 BTC |
0.0337 BTC |
0.0328 BTC |
| 2018-06-01 |
0.0317 BTC |
713.3961 ZEC |
0.0321 BTC |
0.0312 BTC |
0.0324 BTC |
0.0318 BTC |
| 2018-05-31 |
0.0321 BTC |
880.9048 ZEC |
0.0325 BTC |
0.0315 BTC |
0.0329 BTC |
0.0320 BTC |
| 2018-05-30 |
0.0331 BTC |
1,096.9427 ZEC |
0.0330 BTC |
0.0321 BTC |
0.0339 BTC |
0.0325 BTC |
| 2018-05-29 |
0.0330 BTC |
1,791.8740 ZEC |
0.0321 BTC |
0.0308 BTC |
0.0349 BTC |
0.0329 BTC |
| 2018-05-28 |
0.0329 BTC |
2,565.9937 ZEC |
0.0357 BTC |
0.0310 BTC |
0.0360 BTC |
0.0321 BTC |
| 2018-05-27 |
0.0359 BTC |
793.0903 ZEC |
0.0368 BTC |
0.0353 BTC |
0.0368 BTC |
0.0356 BTC |
| 2018-05-26 |
0.0370 BTC |
519.3091 ZEC |
0.0376 BTC |
0.0365 BTC |
0.0376 BTC |
0.0368 BTC |
| 2018-05-25 |
0.0377 BTC |
1,154.5050 ZEC |
0.0389 BTC |
0.0370 BTC |
0.0391 BTC |
0.0377 BTC |
| 2018-05-24 |
0.0381 BTC |
2,011.3094 ZEC |
0.0379 BTC |
0.0366 BTC |
0.0393 BTC |
0.0392 BTC |
| 2018-05-23 |
0.0396 BTC |
3,323.3473 ZEC |
0.0390 BTC |
0.0371 BTC |
0.0421 BTC |
0.0380 BTC |
| 2018-05-22 |
0.0402 BTC |
2,997.1022 ZEC |
0.0392 BTC |
0.0383 BTC |
0.0425 BTC |
0.0390 BTC |
| 2018-05-21 |
0.0400 BTC |
1,198.4527 ZEC |
0.0410 BTC |
0.0387 BTC |
0.0414 BTC |
0.0388 BTC |
| 2018-05-20 |
0.0415 BTC |
1,273.7836 ZEC |
0.0417 BTC |
0.0401 BTC |
0.0434 BTC |
0.0411 BTC |
| 2018-05-19 |
0.0435 BTC |
1,726.6031 ZEC |
0.0436 BTC |
0.0414 BTC |
0.0460 BTC |
0.0414 BTC |
| 2018-05-18 |
0.0427 BTC |
3,062.9041 ZEC |
0.0390 BTC |
0.0381 BTC |
0.0449 BTC |
0.0435 BTC |
| 2018-05-17 |
0.0409 BTC |
1,612.9503 ZEC |
0.0439 BTC |
0.0386 BTC |
0.0440 BTC |
0.0389 BTC |
| 2018-05-16 |
0.0433 BTC |
7,149.5495 ZEC |
0.0414 BTC |
0.0395 BTC |
0.0454 BTC |
0.0437 BTC |
| 2018-05-15 |
0.0407 BTC |
10,839.7800 ZEC |
0.0359 BTC |
0.0354 BTC |
0.0444 BTC |
0.0418 BTC |
| 2018-05-14 |
0.0362 BTC |
10,759.8132 ZEC |
0.0299 BTC |
0.0292 BTC |
0.0424 BTC |
0.0356 BTC |
| 2018-05-13 |
0.0292 BTC |
888.9719 ZEC |
0.0290 BTC |
0.0287 BTC |
0.0301 BTC |
0.0298 BTC |
| 2018-05-12 |
0.0284 BTC |
1,438.8462 ZEC |
0.0282 BTC |
0.0276 BTC |
0.0295 BTC |
0.0290 BTC |
| 2018-05-11 |
0.0284 BTC |
1,541.4590 ZEC |
0.0291 BTC |
0.0277 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-05-10 |
0.0297 BTC |
931.2435 ZEC |
0.0296 BTC |
0.0290 BTC |
0.0307 BTC |
0.0290 BTC |
| 2018-05-09 |
0.0295 BTC |
724.5487 ZEC |
0.0299 BTC |
0.0291 BTC |
0.0299 BTC |
0.0296 BTC |
| 2018-05-08 |
0.0300 BTC |
603.4700 ZEC |
0.0298 BTC |
0.0297 BTC |
0.0310 BTC |
0.0299 BTC |
| 2018-05-07 |
0.0297 BTC |
1,242.9152 ZEC |
0.0301 BTC |
0.0293 BTC |
0.0303 BTC |
0.0299 BTC |
| 2018-05-06 |
0.0305 BTC |
1,749.2686 ZEC |
0.0311 BTC |
0.0301 BTC |
0.0314 BTC |
0.0301 BTC |
| 2018-05-05 |
0.0309 BTC |
932.6781 ZEC |
0.0305 BTC |
0.0303 BTC |
0.0316 BTC |
0.0311 BTC |
| 2018-05-04 |
0.0309 BTC |
928.2632 ZEC |
0.0317 BTC |
0.0304 BTC |
0.0319 BTC |
0.0305 BTC |
| 2018-05-03 |
0.0322 BTC |
1,804.2430 ZEC |
0.0319 BTC |
0.0316 BTC |
0.0329 BTC |
0.0317 BTC |
| 2018-05-02 |
0.0317 BTC |
594.2297 ZEC |
0.0320 BTC |
0.0315 BTC |
0.0322 BTC |
0.0319 BTC |
| 2018-05-01 |
0.0311 BTC |
693.2911 ZEC |
0.0308 BTC |
0.0301 BTC |
0.0322 BTC |
0.0321 BTC |
| 2018-04-30 |
0.0309 BTC |
1,048.4313 ZEC |
0.0312 BTC |
0.0304 BTC |
0.0315 BTC |
0.0308 BTC |