Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0314 BTC |
1,097.7431 ZEC |
0.0317 BTC |
0.0307 BTC |
0.0320 BTC |
0.0312 BTC |
| 2018-04-28 |
0.0315 BTC |
869.4450 ZEC |
0.0317 BTC |
0.0311 BTC |
0.0318 BTC |
0.0317 BTC |
| 2018-04-27 |
0.0318 BTC |
827.6749 ZEC |
0.0326 BTC |
0.0310 BTC |
0.0328 BTC |
0.0315 BTC |
| 2018-04-26 |
0.0321 BTC |
758.9262 ZEC |
0.0322 BTC |
0.0315 BTC |
0.0329 BTC |
0.0326 BTC |
| 2018-04-25 |
0.0310 BTC |
2,855.3316 ZEC |
0.0328 BTC |
0.0297 BTC |
0.0331 BTC |
0.0322 BTC |
| 2018-04-24 |
0.0335 BTC |
2,138.8732 ZEC |
0.0335 BTC |
0.0326 BTC |
0.0351 BTC |
0.0328 BTC |
| 2018-04-23 |
0.0317 BTC |
1,748.4915 ZEC |
0.0308 BTC |
0.0300 BTC |
0.0335 BTC |
0.0335 BTC |
| 2018-04-22 |
0.0309 BTC |
900.1711 ZEC |
0.0303 BTC |
0.0299 BTC |
0.0315 BTC |
0.0309 BTC |
| 2018-04-21 |
0.0306 BTC |
1,245.8934 ZEC |
0.0318 BTC |
0.0294 BTC |
0.0320 BTC |
0.0304 BTC |
| 2018-04-20 |
0.0317 BTC |
1,960.2440 ZEC |
0.0319 BTC |
0.0308 BTC |
0.0332 BTC |
0.0319 BTC |
| 2018-04-19 |
0.0303 BTC |
3,078.4658 ZEC |
0.0304 BTC |
0.0287 BTC |
0.0321 BTC |
0.0320 BTC |
| 2018-04-18 |
0.0295 BTC |
2,039.4701 ZEC |
0.0281 BTC |
0.0281 BTC |
0.0306 BTC |
0.0304 BTC |
| 2018-04-17 |
0.0279 BTC |
1,209.0353 ZEC |
0.0280 BTC |
0.0275 BTC |
0.0282 BTC |
0.0281 BTC |
| 2018-04-16 |
0.0276 BTC |
1,034.1787 ZEC |
0.0279 BTC |
0.0272 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-04-15 |
0.0279 BTC |
426.3416 ZEC |
0.0277 BTC |
0.0275 BTC |
0.0282 BTC |
0.0277 BTC |
| 2018-04-14 |
0.0283 BTC |
981.5450 ZEC |
0.0291 BTC |
0.0276 BTC |
0.0298 BTC |
0.0278 BTC |
| 2018-04-13 |
0.0282 BTC |
2,043.5479 ZEC |
0.0274 BTC |
0.0270 BTC |
0.0300 BTC |
0.0291 BTC |
| 2018-04-12 |
0.0266 BTC |
1,743.7107 ZEC |
0.0266 BTC |
0.0260 BTC |
0.0275 BTC |
0.0273 BTC |
| 2018-04-11 |
0.0264 BTC |
899.2448 ZEC |
0.0264 BTC |
0.0262 BTC |
0.0267 BTC |
0.0266 BTC |
| 2018-04-10 |
0.0262 BTC |
527.8086 ZEC |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0264 BTC |
| 2018-04-09 |
0.0263 BTC |
1,033.3865 ZEC |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0261 BTC |
| 2018-04-08 |
0.0260 BTC |
353.3106 ZEC |
0.0263 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-04-07 |
0.0261 BTC |
505.7315 ZEC |
0.0264 BTC |
0.0257 BTC |
0.0264 BTC |
0.0263 BTC |
| 2018-04-06 |
0.0266 BTC |
739.6228 ZEC |
0.0269 BTC |
0.0263 BTC |
0.0270 BTC |
0.0265 BTC |
| 2018-04-05 |
0.0269 BTC |
1,763.3546 ZEC |
0.0269 BTC |
0.0266 BTC |
0.0271 BTC |
0.0269 BTC |
| 2018-04-04 |
0.0270 BTC |
1,135.4625 ZEC |
0.0277 BTC |
0.0265 BTC |
0.0277 BTC |
0.0269 BTC |
| 2018-04-03 |
0.0275 BTC |
1,185.3343 ZEC |
0.0273 BTC |
0.0270 BTC |
0.0282 BTC |
0.0276 BTC |
| 2018-04-02 |
0.0276 BTC |
1,261.9654 ZEC |
0.0268 BTC |
0.0265 BTC |
0.0284 BTC |
0.0274 BTC |
| 2018-04-01 |
0.0268 BTC |
1,193.4374 ZEC |
0.0266 BTC |
0.0263 BTC |
0.0275 BTC |
0.0267 BTC |
| 2018-03-31 |
0.0269 BTC |
816.0230 ZEC |
0.0277 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2018-03-30 |
0.0273 BTC |
2,306.9088 ZEC |
0.0262 BTC |
0.0261 BTC |
0.0279 BTC |
0.0276 BTC |
| 2018-03-29 |
0.0263 BTC |
1,902.1429 ZEC |
0.0265 BTC |
0.0259 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-03-28 |
0.0269 BTC |
613.2411 ZEC |
0.0276 BTC |
0.0264 BTC |
0.0277 BTC |
0.0265 BTC |
| 2018-03-27 |
0.0272 BTC |
922.3845 ZEC |
0.0277 BTC |
0.0267 BTC |
0.0280 BTC |
0.0277 BTC |
| 2018-03-26 |
0.0276 BTC |
1,850.2923 ZEC |
0.0282 BTC |
0.0268 BTC |
0.0284 BTC |
0.0276 BTC |
| 2018-03-25 |
0.0281 BTC |
633.4172 ZEC |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2018-03-24 |
0.0281 BTC |
590.7051 ZEC |
0.0290 BTC |
0.0278 BTC |
0.0291 BTC |
0.0282 BTC |
| 2018-03-23 |
0.0288 BTC |
2,961.8630 ZEC |
0.0285 BTC |
0.0273 BTC |
0.0315 BTC |
0.0291 BTC |
| 2018-03-22 |
0.0285 BTC |
946.5510 ZEC |
0.0293 BTC |
0.0278 BTC |
0.0296 BTC |
0.0285 BTC |
| 2018-03-21 |
0.0299 BTC |
1,795.1360 ZEC |
0.0291 BTC |
0.0288 BTC |
0.0309 BTC |
0.0291 BTC |
| 2018-03-20 |
0.0291 BTC |
1,577.0579 ZEC |
0.0297 BTC |
0.0282 BTC |
0.0302 BTC |
0.0292 BTC |
| 2018-03-19 |
0.0287 BTC |
1,239.9913 ZEC |
0.0296 BTC |
0.0279 BTC |
0.0301 BTC |
0.0295 BTC |
| 2018-03-18 |
0.0281 BTC |
2,532.8081 ZEC |
0.0278 BTC |
0.0271 BTC |
0.0303 BTC |
0.0296 BTC |
| 2018-03-17 |
0.0281 BTC |
883.5807 ZEC |
0.0285 BTC |
0.0277 BTC |
0.0286 BTC |
0.0277 BTC |
| 2018-03-16 |
0.0287 BTC |
771.4267 ZEC |
0.0292 BTC |
0.0281 BTC |
0.0296 BTC |
0.0284 BTC |
| 2018-03-15 |
0.0300 BTC |
947.0766 ZEC |
0.0301 BTC |
0.0291 BTC |
0.0307 BTC |
0.0294 BTC |
| 2018-03-14 |
0.0308 BTC |
1,367.7858 ZEC |
0.0309 BTC |
0.0300 BTC |
0.0322 BTC |
0.0303 BTC |
| 2018-03-13 |
0.0314 BTC |
804.3929 ZEC |
0.0317 BTC |
0.0306 BTC |
0.0325 BTC |
0.0310 BTC |
| 2018-03-12 |
0.0312 BTC |
2,020.4126 ZEC |
0.0321 BTC |
0.0306 BTC |
0.0324 BTC |
0.0317 BTC |
| 2018-03-11 |
0.0324 BTC |
808.0573 ZEC |
0.0325 BTC |
0.0320 BTC |
0.0332 BTC |
0.0321 BTC |