Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0330 BTC |
756.4577 ZEC |
0.0333 BTC |
0.0323 BTC |
0.0338 BTC |
0.0326 BTC |
| 2018-03-09 |
0.0332 BTC |
2,595.2431 ZEC |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0333 BTC |
| 2018-03-08 |
0.0344 BTC |
1,171.6121 ZEC |
0.0346 BTC |
0.0337 BTC |
0.0353 BTC |
0.0339 BTC |
| 2018-03-07 |
0.0348 BTC |
1,643.8856 ZEC |
0.0357 BTC |
0.0342 BTC |
0.0359 BTC |
0.0348 BTC |
| 2018-03-06 |
0.0349 BTC |
940.8592 ZEC |
0.0342 BTC |
0.0340 BTC |
0.0361 BTC |
0.0358 BTC |
| 2018-03-05 |
0.0346 BTC |
852.7916 ZEC |
0.0355 BTC |
0.0337 BTC |
0.0356 BTC |
0.0340 BTC |
| 2018-03-04 |
0.0354 BTC |
1,431.5769 ZEC |
0.0337 BTC |
0.0336 BTC |
0.0369 BTC |
0.0356 BTC |
| 2018-03-03 |
0.0344 BTC |
1,220.3227 ZEC |
0.0350 BTC |
0.0330 BTC |
0.0359 BTC |
0.0337 BTC |
| 2018-03-02 |
0.0351 BTC |
919.9839 ZEC |
0.0366 BTC |
0.0344 BTC |
0.0366 BTC |
0.0351 BTC |
| 2018-03-01 |
0.0366 BTC |
1,110.6229 ZEC |
0.0369 BTC |
0.0361 BTC |
0.0375 BTC |
0.0365 BTC |
| 2018-02-28 |
0.0373 BTC |
894.2367 ZEC |
0.0385 BTC |
0.0367 BTC |
0.0385 BTC |
0.0369 BTC |
| 2018-02-27 |
0.0388 BTC |
750.8499 ZEC |
0.0392 BTC |
0.0381 BTC |
0.0396 BTC |
0.0384 BTC |
| 2018-02-26 |
0.0402 BTC |
1,213.4833 ZEC |
0.0407 BTC |
0.0391 BTC |
0.0414 BTC |
0.0391 BTC |
| 2018-02-25 |
0.0405 BTC |
921.0307 ZEC |
0.0402 BTC |
0.0398 BTC |
0.0409 BTC |
0.0407 BTC |
| 2018-02-24 |
0.0398 BTC |
782.9928 ZEC |
0.0406 BTC |
0.0392 BTC |
0.0408 BTC |
0.0402 BTC |
| 2018-02-23 |
0.0401 BTC |
1,075.0157 ZEC |
0.0400 BTC |
0.0390 BTC |
0.0410 BTC |
0.0406 BTC |
| 2018-02-22 |
0.0400 BTC |
1,274.8747 ZEC |
0.0405 BTC |
0.0394 BTC |
0.0415 BTC |
0.0400 BTC |
| 2018-02-21 |
0.0400 BTC |
1,933.0296 ZEC |
0.0386 BTC |
0.0380 BTC |
0.0419 BTC |
0.0404 BTC |
| 2018-02-20 |
0.0399 BTC |
3,048.6500 ZEC |
0.0422 BTC |
0.0385 BTC |
0.0424 BTC |
0.0386 BTC |
| 2018-02-19 |
0.0431 BTC |
2,711.4116 ZEC |
0.0430 BTC |
0.0420 BTC |
0.0445 BTC |
0.0422 BTC |
| 2018-02-18 |
0.0434 BTC |
1,315.4000 ZEC |
0.0442 BTC |
0.0420 BTC |
0.0444 BTC |
0.0430 BTC |
| 2018-02-17 |
0.0456 BTC |
3,932.3495 ZEC |
0.0469 BTC |
0.0442 BTC |
0.0473 BTC |
0.0442 BTC |
| 2018-02-16 |
0.0472 BTC |
2,107.7074 ZEC |
0.0480 BTC |
0.0466 BTC |
0.0483 BTC |
0.0469 BTC |
| 2018-02-15 |
0.0487 BTC |
8,652.9645 ZEC |
0.0510 BTC |
0.0468 BTC |
0.0570 BTC |
0.0480 BTC |
| 2018-02-14 |
0.0516 BTC |
3,190.9507 ZEC |
0.0517 BTC |
0.0503 BTC |
0.0529 BTC |
0.0510 BTC |
| 2018-02-13 |
0.0514 BTC |
1,576.9875 ZEC |
0.0520 BTC |
0.0506 BTC |
0.0528 BTC |
0.0517 BTC |
| 2018-02-12 |
0.0533 BTC |
2,844.4636 ZEC |
0.0534 BTC |
0.0518 BTC |
0.0551 BTC |
0.0520 BTC |
| 2018-02-11 |
0.0539 BTC |
2,089.7972 ZEC |
0.0563 BTC |
0.0516 BTC |
0.0566 BTC |
0.0534 BTC |
| 2018-02-10 |
0.0557 BTC |
3,858.9324 ZEC |
0.0545 BTC |
0.0531 BTC |
0.0588 BTC |
0.0563 BTC |
| 2018-02-09 |
0.0520 BTC |
3,516.7590 ZEC |
0.0530 BTC |
0.0506 BTC |
0.0550 BTC |
0.0545 BTC |
| 2018-02-08 |
0.0488 BTC |
3,988.5438 ZEC |
0.0465 BTC |
0.0463 BTC |
0.0531 BTC |
0.0530 BTC |
| 2018-02-07 |
0.0459 BTC |
4,555.6927 ZEC |
0.0477 BTC |
0.0444 BTC |
0.0481 BTC |
0.0464 BTC |
| 2018-02-06 |
0.0459 BTC |
9,861.2107 ZEC |
0.0438 BTC |
0.0427 BTC |
0.0496 BTC |
0.0477 BTC |
| 2018-02-05 |
0.0418 BTC |
5,929.1420 ZEC |
0.0418 BTC |
0.0407 BTC |
0.0443 BTC |
0.0438 BTC |
| 2018-02-04 |
0.0421 BTC |
2,318.4640 ZEC |
0.0421 BTC |
0.0413 BTC |
0.0435 BTC |
0.0418 BTC |
| 2018-02-03 |
0.0423 BTC |
2,612.7762 ZEC |
0.0433 BTC |
0.0415 BTC |
0.0436 BTC |
0.0421 BTC |
| 2018-02-02 |
0.0415 BTC |
9,791.4032 ZEC |
0.0438 BTC |
0.0385 BTC |
0.0474 BTC |
0.0433 BTC |
| 2018-02-01 |
0.0418 BTC |
6,164.6573 ZEC |
0.0389 BTC |
0.0388 BTC |
0.0450 BTC |
0.0438 BTC |
| 2018-01-31 |
0.0382 BTC |
4,322.3630 ZEC |
0.0378 BTC |
0.0366 BTC |
0.0399 BTC |
0.0389 BTC |
| 2018-01-30 |
0.0389 BTC |
3,590.2554 ZEC |
0.0398 BTC |
0.0378 BTC |
0.0400 BTC |
0.0378 BTC |
| 2018-01-29 |
0.0400 BTC |
2,275.1773 ZEC |
0.0401 BTC |
0.0393 BTC |
0.0406 BTC |
0.0398 BTC |
| 2018-01-28 |
0.0397 BTC |
2,011.6897 ZEC |
0.0396 BTC |
0.0390 BTC |
0.0405 BTC |
0.0401 BTC |
| 2018-01-27 |
0.0400 BTC |
2,004.5111 ZEC |
0.0410 BTC |
0.0373 BTC |
0.0412 BTC |
0.0396 BTC |
| 2018-01-26 |
0.0413 BTC |
2,201.3325 ZEC |
0.0422 BTC |
0.0406 BTC |
0.0439 BTC |
0.0410 BTC |
| 2018-01-25 |
0.0408 BTC |
2,175.6861 ZEC |
0.0400 BTC |
0.0397 BTC |
0.0423 BTC |
0.0422 BTC |
| 2018-01-24 |
0.0402 BTC |
2,068.6384 ZEC |
0.0409 BTC |
0.0398 BTC |
0.0410 BTC |
0.0400 BTC |
| 2018-01-23 |
0.0408 BTC |
3,095.6789 ZEC |
0.0411 BTC |
0.0400 BTC |
0.0420 BTC |
0.0409 BTC |
| 2018-01-22 |
0.0414 BTC |
2,501.7530 ZEC |
0.0422 BTC |
0.0402 BTC |
0.0432 BTC |
0.0411 BTC |
| 2018-01-21 |
0.0425 BTC |
1,629.9268 ZEC |
0.0436 BTC |
0.0418 BTC |
0.0445 BTC |
0.0422 BTC |
| 2018-01-20 |
0.0435 BTC |
2,115.4626 ZEC |
0.0457 BTC |
0.0423 BTC |
0.0457 BTC |
0.0436 BTC |