Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0445 BTC |
5,024.0295 ZEC |
0.0433 BTC |
0.0430 BTC |
0.0474 BTC |
0.0457 BTC |
| 2018-01-18 |
0.0449 BTC |
3,808.1849 ZEC |
0.0448 BTC |
0.0431 BTC |
0.0463 BTC |
0.0433 BTC |
| 2018-01-17 |
0.0439 BTC |
7,163.1659 ZEC |
0.0452 BTC |
0.0413 BTC |
0.0474 BTC |
0.0448 BTC |
| 2018-01-16 |
0.0460 BTC |
7,680.2449 ZEC |
0.0459 BTC |
0.0430 BTC |
0.0550 BTC |
0.0452 BTC |
| 2018-01-15 |
0.0471 BTC |
2,617.2875 ZEC |
0.0488 BTC |
0.0450 BTC |
0.0496 BTC |
0.0459 BTC |
| 2018-01-14 |
0.0491 BTC |
3,037.6404 ZEC |
0.0489 BTC |
0.0480 BTC |
0.0505 BTC |
0.0490 BTC |
| 2018-01-13 |
0.0486 BTC |
916.2382 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0590 BTC |
0.0493 BTC |
| 2018-01-11 |
0.0485 BTC |
540.5686 ZEC |
0.0482 BTC |
0.0471 BTC |
0.0500 BTC |
0.0471 BTC |
| 2018-01-10 |
0.0471 BTC |
3,738.0955 ZEC |
0.0460 BTC |
0.0450 BTC |
0.0500 BTC |
0.0479 BTC |
| 2018-01-09 |
0.0465 BTC |
2,434.9024 ZEC |
0.0461 BTC |
0.0438 BTC |
0.0490 BTC |
0.0460 BTC |
| 2018-01-08 |
0.0454 BTC |
3,566.5612 ZEC |
0.0466 BTC |
0.0420 BTC |
0.0499 BTC |
0.0460 BTC |
| 2018-01-07 |
0.0448 BTC |
6,459.3663 ZEC |
0.0389 BTC |
0.0381 BTC |
0.0500 BTC |
0.0465 BTC |
| 2018-01-06 |
0.0367 BTC |
4,568.5434 ZEC |
0.0317 BTC |
0.0309 BTC |
0.0422 BTC |
0.0389 BTC |
| 2018-01-05 |
0.0337 BTC |
3,133.2107 ZEC |
0.0360 BTC |
0.0310 BTC |
0.0370 BTC |
0.0317 BTC |
| 2018-01-04 |
0.0362 BTC |
3,241.5751 ZEC |
0.0370 BTC |
0.0342 BTC |
0.0407 BTC |
0.0360 BTC |
| 2018-01-03 |
0.0368 BTC |
2,561.5733 ZEC |
0.0367 BTC |
0.0355 BTC |
0.0392 BTC |
0.0369 BTC |
| 2018-01-02 |
0.0397 BTC |
3,484.6818 ZEC |
0.0403 BTC |
0.0350 BTC |
0.0420 BTC |
0.0367 BTC |
| 2018-01-01 |
0.0386 BTC |
3,902.4939 ZEC |
0.0340 BTC |
0.0339 BTC |
0.0424 BTC |
0.0403 BTC |
| 2017-12-31 |
0.0350 BTC |
1,798.9363 ZEC |
0.0363 BTC |
0.0339 BTC |
0.0366 BTC |
0.0340 BTC |
| 2017-12-30 |
0.0351 BTC |
3,705.8063 ZEC |
0.0358 BTC |
0.0339 BTC |
0.0380 BTC |
0.0356 BTC |
| 2017-12-29 |
0.0349 BTC |
4,310.7937 ZEC |
0.0339 BTC |
0.0325 BTC |
0.0378 BTC |
0.0358 BTC |
| 2017-12-28 |
0.0340 BTC |
2,030.0565 ZEC |
0.0336 BTC |
0.0330 BTC |
0.0358 BTC |
0.0339 BTC |
| 2017-12-27 |
0.0342 BTC |
2,178.1347 ZEC |
0.0351 BTC |
0.0332 BTC |
0.0353 BTC |
0.0336 BTC |
| 2017-12-26 |
0.0354 BTC |
3,431.0492 ZEC |
0.0376 BTC |
0.0328 BTC |
0.0393 BTC |
0.0351 BTC |
| 2017-12-25 |
0.0390 BTC |
2,957.4516 ZEC |
0.0389 BTC |
0.0375 BTC |
0.0410 BTC |
0.0376 BTC |
| 2017-12-24 |
0.0376 BTC |
3,607.7711 ZEC |
0.0370 BTC |
0.0348 BTC |
0.0400 BTC |
0.0389 BTC |
| 2017-12-23 |
0.0382 BTC |
3,424.9131 ZEC |
0.0361 BTC |
0.0359 BTC |
0.0419 BTC |
0.0371 BTC |
| 2017-12-22 |
0.0372 BTC |
6,966.0941 ZEC |
0.0441 BTC |
0.0331 BTC |
0.0442 BTC |
0.0361 BTC |
| 2017-12-21 |
0.0425 BTC |
6,036.7272 ZEC |
0.0406 BTC |
0.0370 BTC |
0.0485 BTC |
0.0441 BTC |
| 2017-12-20 |
0.0375 BTC |
6,217.6139 ZEC |
0.0340 BTC |
0.0317 BTC |
0.0414 BTC |
0.0406 BTC |
| 2017-12-19 |
0.0319 BTC |
4,233.3967 ZEC |
0.0310 BTC |
0.0297 BTC |
0.0345 BTC |
0.0340 BTC |
| 2017-12-18 |
0.0291 BTC |
5,394.2867 ZEC |
0.0277 BTC |
0.0264 BTC |
0.0322 BTC |
0.0310 BTC |
| 2017-12-17 |
0.0265 BTC |
5,930.5455 ZEC |
0.0241 BTC |
0.0240 BTC |
0.0335 BTC |
0.0277 BTC |
| 2017-12-16 |
0.0262 BTC |
3,202.6363 ZEC |
0.0264 BTC |
0.0231 BTC |
0.0282 BTC |
0.0241 BTC |
| 2017-12-15 |
0.0259 BTC |
4,677.7887 ZEC |
0.0307 BTC |
0.0227 BTC |
0.0307 BTC |
0.0263 BTC |
| 2017-12-14 |
0.0283 BTC |
6,264.0221 ZEC |
0.0257 BTC |
0.0219 BTC |
0.0324 BTC |
0.0306 BTC |
| 2017-12-13 |
0.0237 BTC |
5,392.6300 ZEC |
0.0216 BTC |
0.0212 BTC |
0.0278 BTC |
0.0257 BTC |
| 2017-12-12 |
0.0203 BTC |
4,477.8024 ZEC |
0.0188 BTC |
0.0181 BTC |
0.0225 BTC |
0.0216 BTC |
| 2017-12-11 |
0.0190 BTC |
2,418.2218 ZEC |
0.0193 BTC |
0.0181 BTC |
0.0230 BTC |
0.0188 BTC |
| 2017-12-10 |
0.0207 BTC |
2,540.2952 ZEC |
0.0210 BTC |
0.0190 BTC |
0.0235 BTC |
0.0193 BTC |
| 2017-12-09 |
0.0215 BTC |
2,466.8550 ZEC |
0.0202 BTC |
0.0190 BTC |
0.0232 BTC |
0.0210 BTC |
| 2017-12-08 |
0.0197 BTC |
2,542.8429 ZEC |
0.0177 BTC |
0.0166 BTC |
0.0220 BTC |
0.0202 BTC |
| 2017-12-07 |
0.0200 BTC |
2,800.3973 ZEC |
0.0229 BTC |
0.0156 BTC |
0.0240 BTC |
0.0177 BTC |
| 2017-12-06 |
0.0258 BTC |
3,748.3981 ZEC |
0.0272 BTC |
0.0220 BTC |
0.0287 BTC |
0.0229 BTC |
| 2017-12-05 |
0.0270 BTC |
2,165.4335 ZEC |
0.0280 BTC |
0.0250 BTC |
0.0284 BTC |
0.0273 BTC |
| 2017-12-04 |
0.0281 BTC |
1,121.1063 ZEC |
0.0284 BTC |
0.0263 BTC |
0.0290 BTC |
0.0280 BTC |
| 2017-12-03 |
0.0276 BTC |
2,923.2069 ZEC |
0.0296 BTC |
0.0260 BTC |
0.0302 BTC |
0.0284 BTC |
| 2017-12-02 |
0.0293 BTC |
1,811.3276 ZEC |
0.0306 BTC |
0.0250 BTC |
0.0313 BTC |
0.0296 BTC |
| 2017-12-01 |
0.0304 BTC |
2,050.5028 ZEC |
0.0300 BTC |
0.0287 BTC |
0.0314 BTC |
0.0306 BTC |
| 2017-11-30 |
0.0303 BTC |
1,670.8453 ZEC |
0.0309 BTC |
0.0265 BTC |
0.0328 BTC |
0.0300 BTC |