Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-14 |
0.0403 BTC |
1,414.9975 ZEC |
0.0412 BTC |
0.0391 BTC |
0.0425 BTC |
0.0411 BTC |
| 2017-11-13 |
0.0430 BTC |
3,375.3779 ZEC |
0.0460 BTC |
0.0395 BTC |
0.0500 BTC |
0.0412 BTC |
| 2017-11-12 |
0.0402 BTC |
4,705.2506 ZEC |
0.0401 BTC |
0.0330 BTC |
0.0462 BTC |
0.0462 BTC |
| 2017-11-11 |
0.0394 BTC |
3,988.1984 ZEC |
0.0371 BTC |
0.0358 BTC |
0.0425 BTC |
0.0401 BTC |
| 2017-11-10 |
0.0369 BTC |
3,433.6164 ZEC |
0.0366 BTC |
0.0350 BTC |
0.0399 BTC |
0.0371 BTC |
| 2017-11-09 |
0.0357 BTC |
3,076.1322 ZEC |
0.0337 BTC |
0.0335 BTC |
0.0380 BTC |
0.0366 BTC |
| 2017-11-08 |
0.0335 BTC |
2,045.7004 ZEC |
0.0337 BTC |
0.0318 BTC |
0.0350 BTC |
0.0337 BTC |
| 2017-11-07 |
0.0327 BTC |
1,617.3774 ZEC |
0.0324 BTC |
0.0315 BTC |
0.0347 BTC |
0.0333 BTC |
| 2017-11-06 |
0.0313 BTC |
2,142.1276 ZEC |
0.0305 BTC |
0.0281 BTC |
0.0345 BTC |
0.0324 BTC |
| 2017-11-05 |
0.0301 BTC |
1,415.2104 ZEC |
0.0313 BTC |
0.0262 BTC |
0.0318 BTC |
0.0305 BTC |
| 2017-11-04 |
0.0316 BTC |
875.0286 ZEC |
0.0325 BTC |
0.0304 BTC |
0.0329 BTC |
0.0311 BTC |
| 2017-11-03 |
0.0309 BTC |
1,947.1455 ZEC |
0.0310 BTC |
0.0296 BTC |
0.0331 BTC |
0.0325 BTC |
| 2017-11-02 |
0.0312 BTC |
3,299.0868 ZEC |
0.0331 BTC |
0.0281 BTC |
0.0337 BTC |
0.0310 BTC |
| 2017-11-01 |
0.0346 BTC |
3,765.7852 ZEC |
0.0360 BTC |
0.0326 BTC |
0.0365 BTC |
0.0331 BTC |
| 2017-10-31 |
0.0369 BTC |
1,987.6579 ZEC |
0.0391 BTC |
0.0360 BTC |
0.0393 BTC |
0.0360 BTC |
| 2017-10-30 |
0.0388 BTC |
1,478.8336 ZEC |
0.0379 BTC |
0.0370 BTC |
0.0410 BTC |
0.0393 BTC |
| 2017-10-29 |
0.0402 BTC |
3,102.1091 ZEC |
0.0404 BTC |
0.0372 BTC |
0.0435 BTC |
0.0379 BTC |
| 2017-10-28 |
0.0412 BTC |
3,952.9023 ZEC |
0.0422 BTC |
0.0400 BTC |
0.0426 BTC |
0.0404 BTC |
| 2017-10-27 |
0.0416 BTC |
7,658.4081 ZEC |
0.0400 BTC |
0.0386 BTC |
0.0510 BTC |
0.0422 BTC |
| 2017-10-26 |
0.0388 BTC |
10,871.0776 ZEC |
0.0381 BTC |
0.0370 BTC |
0.0442 BTC |
0.0400 BTC |
| 2017-10-25 |
0.0398 BTC |
11,344.1340 ZEC |
0.0393 BTC |
0.0373 BTC |
0.0518 BTC |
0.0381 BTC |
| 2017-10-24 |
0.0389 BTC |
2,901.4322 ZEC |
0.0346 BTC |
0.0346 BTC |
0.0405 BTC |
0.0393 BTC |
| 2017-10-23 |
0.0351 BTC |
1,476.3335 ZEC |
0.0355 BTC |
0.0335 BTC |
0.0360 BTC |
0.0346 BTC |
| 2017-10-22 |
0.0366 BTC |
1,373.8858 ZEC |
0.0354 BTC |
0.0345 BTC |
0.0420 BTC |
0.0358 BTC |
| 2017-10-21 |
0.0348 BTC |
2,329.5563 ZEC |
0.0373 BTC |
0.0323 BTC |
0.0376 BTC |
0.0355 BTC |
| 2017-10-20 |
0.0386 BTC |
1,147.4622 ZEC |
0.0405 BTC |
0.0346 BTC |
0.0409 BTC |
0.0373 BTC |
| 2017-10-19 |
0.0407 BTC |
1,246.1493 ZEC |
0.0409 BTC |
0.0392 BTC |
0.0419 BTC |
0.0405 BTC |
| 2017-10-18 |
0.0421 BTC |
1,688.4910 ZEC |
0.0415 BTC |
0.0408 BTC |
0.0435 BTC |
0.0409 BTC |
| 2017-10-17 |
0.0422 BTC |
2,042.5272 ZEC |
0.0405 BTC |
0.0398 BTC |
0.0475 BTC |
0.0415 BTC |
| 2017-10-16 |
0.0410 BTC |
2,286.8602 ZEC |
0.0411 BTC |
0.0404 BTC |
0.0423 BTC |
0.0405 BTC |
| 2017-10-15 |
0.0415 BTC |
2,913.4972 ZEC |
0.0413 BTC |
0.0406 BTC |
0.0425 BTC |
0.0411 BTC |
| 2017-10-14 |
0.0421 BTC |
822.4059 ZEC |
0.0427 BTC |
0.0411 BTC |
0.0431 BTC |
0.0413 BTC |
| 2017-10-13 |
0.0405 BTC |
3,309.3363 ZEC |
0.0420 BTC |
0.0373 BTC |
0.0447 BTC |
0.0427 BTC |
| 2017-10-12 |
0.0446 BTC |
5,305.9732 ZEC |
0.0490 BTC |
0.0419 BTC |
0.0492 BTC |
0.0420 BTC |
| 2017-10-11 |
0.0491 BTC |
1,111.6600 ZEC |
0.0493 BTC |
0.0481 BTC |
0.0502 BTC |
0.0490 BTC |
| 2017-10-10 |
0.0482 BTC |
2,628.1133 ZEC |
0.0481 BTC |
0.0467 BTC |
0.0500 BTC |
0.0493 BTC |
| 2017-10-09 |
0.0506 BTC |
3,332.2086 ZEC |
0.0527 BTC |
0.0464 BTC |
0.0529 BTC |
0.0481 BTC |
| 2017-10-08 |
0.0548 BTC |
1,674.9880 ZEC |
0.0573 BTC |
0.0518 BTC |
0.0577 BTC |
0.0527 BTC |
| 2017-10-07 |
0.0576 BTC |
2,080.2656 ZEC |
0.0593 BTC |
0.0557 BTC |
0.0593 BTC |
0.0573 BTC |
| 2017-10-06 |
0.0598 BTC |
1,685.4822 ZEC |
0.0592 BTC |
0.0581 BTC |
0.0638 BTC |
0.0593 BTC |
| 2017-10-05 |
0.0573 BTC |
3,025.1946 ZEC |
0.0562 BTC |
0.0541 BTC |
0.0616 BTC |
0.0592 BTC |
| 2017-10-04 |
0.0574 BTC |
1,563.4532 ZEC |
0.0585 BTC |
0.0556 BTC |
0.0588 BTC |
0.0565 BTC |
| 2017-10-03 |
0.0576 BTC |
1,726.0682 ZEC |
0.0583 BTC |
0.0559 BTC |
0.0596 BTC |
0.0585 BTC |
| 2017-10-02 |
0.0591 BTC |
2,549.4836 ZEC |
0.0606 BTC |
0.0560 BTC |
0.0625 BTC |
0.0583 BTC |
| 2017-10-01 |
0.0633 BTC |
1,887.7198 ZEC |
0.0637 BTC |
0.0606 BTC |
0.0654 BTC |
0.0606 BTC |
| 2017-09-30 |
0.0663 BTC |
2,780.9157 ZEC |
0.0700 BTC |
0.0630 BTC |
0.0700 BTC |
0.0637 BTC |
| 2017-09-29 |
0.0698 BTC |
2,647.2717 ZEC |
0.0737 BTC |
0.0660 BTC |
0.0750 BTC |
0.0700 BTC |
| 2017-09-28 |
0.0826 BTC |
13,043.0930 ZEC |
0.0680 BTC |
0.0672 BTC |
0.0969 BTC |
0.0737 BTC |
| 2017-09-27 |
0.0687 BTC |
6,251.3349 ZEC |
0.0598 BTC |
0.0586 BTC |
0.0755 BTC |
0.0680 BTC |
| 2017-09-26 |
0.0596 BTC |
1,228.3349 ZEC |
0.0593 BTC |
0.0581 BTC |
0.0613 BTC |
0.0598 BTC |