Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0619 BTC |
1,887.8052 ZEC |
0.0599 BTC |
0.0577 BTC |
0.0730 BTC |
0.0608 BTC |
| 2017-08-20 |
0.0579 BTC |
2,334.6653 ZEC |
0.0558 BTC |
0.0550 BTC |
0.0630 BTC |
0.0599 BTC |
| 2017-08-19 |
0.0532 BTC |
1,383.4151 ZEC |
0.0493 BTC |
0.0475 BTC |
0.0579 BTC |
0.0558 BTC |
| 2017-08-18 |
0.0493 BTC |
1,522.0496 ZEC |
0.0490 BTC |
0.0452 BTC |
0.0519 BTC |
0.0485 BTC |
| 2017-08-17 |
0.0480 BTC |
1,757.4452 ZEC |
0.0495 BTC |
0.0390 BTC |
0.0502 BTC |
0.0489 BTC |
| 2017-08-16 |
0.0512 BTC |
1,683.4754 ZEC |
0.0508 BTC |
0.0494 BTC |
0.0530 BTC |
0.0495 BTC |
| 2017-08-15 |
0.0494 BTC |
2,959.5154 ZEC |
0.0492 BTC |
0.0454 BTC |
0.0550 BTC |
0.0513 BTC |
| 2017-08-14 |
0.0500 BTC |
2,277.7607 ZEC |
0.0533 BTC |
0.0380 BTC |
0.0641 BTC |
0.0492 BTC |
| 2017-08-13 |
0.0537 BTC |
1,026.1076 ZEC |
0.0591 BTC |
0.0500 BTC |
0.0600 BTC |
0.0530 BTC |
| 2017-08-12 |
0.0631 BTC |
1,699.1387 ZEC |
0.0645 BTC |
0.0568 BTC |
0.0750 BTC |
0.0592 BTC |
| 2017-08-11 |
0.0657 BTC |
1,648.4476 ZEC |
0.0690 BTC |
0.0631 BTC |
0.0698 BTC |
0.0645 BTC |
| 2017-08-10 |
0.0704 BTC |
1,507.3399 ZEC |
0.0725 BTC |
0.0680 BTC |
0.0736 BTC |
0.0690 BTC |
| 2017-08-09 |
0.0740 BTC |
2,740.9073 ZEC |
0.0742 BTC |
0.0666 BTC |
0.0885 BTC |
0.0725 BTC |
| 2017-08-08 |
0.0680 BTC |
2,689.6852 ZEC |
0.0613 BTC |
0.0612 BTC |
0.0885 BTC |
0.0753 BTC |
| 2017-08-07 |
0.0623 BTC |
1,595.1416 ZEC |
0.0642 BTC |
0.0600 BTC |
0.0650 BTC |
0.0613 BTC |
| 2017-08-06 |
0.0644 BTC |
1,812.8227 ZEC |
0.0630 BTC |
0.0623 BTC |
0.0665 BTC |
0.0642 BTC |
| 2017-08-05 |
0.0620 BTC |
3,325.2864 ZEC |
0.0654 BTC |
0.0590 BTC |
0.0660 BTC |
0.0630 BTC |
| 2017-08-04 |
0.0664 BTC |
872.3481 ZEC |
0.0678 BTC |
0.0648 BTC |
0.0687 BTC |
0.0654 BTC |
| 2017-08-03 |
0.0684 BTC |
1,266.4726 ZEC |
0.0704 BTC |
0.0671 BTC |
0.0722 BTC |
0.0677 BTC |
| 2017-08-02 |
0.0703 BTC |
2,727.7236 ZEC |
0.0700 BTC |
0.0675 BTC |
0.0734 BTC |
0.0704 BTC |
| 2017-08-01 |
0.0683 BTC |
4,915.5584 ZEC |
0.0599 BTC |
0.0595 BTC |
0.0715 BTC |
0.0700 BTC |
| 2017-07-31 |
0.0610 BTC |
3,467.4395 ZEC |
0.0631 BTC |
0.0588 BTC |
0.0640 BTC |
0.0599 BTC |
| 2017-07-30 |
0.0668 BTC |
1,557.9143 ZEC |
0.0685 BTC |
0.0634 BTC |
0.0687 BTC |
0.0639 BTC |
| 2017-07-29 |
0.0636 BTC |
1,275.6379 ZEC |
0.0630 BTC |
0.0616 BTC |
0.0685 BTC |
0.0685 BTC |
| 2017-07-28 |
0.0655 BTC |
2,363.7067 ZEC |
0.0698 BTC |
0.0617 BTC |
0.0700 BTC |
0.0623 BTC |
| 2017-07-27 |
0.0728 BTC |
1,856.4397 ZEC |
0.0755 BTC |
0.0698 BTC |
0.0763 BTC |
0.0698 BTC |
| 2017-07-26 |
0.0736 BTC |
1,564.9905 ZEC |
0.0724 BTC |
0.0709 BTC |
0.0767 BTC |
0.0750 BTC |
| 2017-07-25 |
0.0740 BTC |
2,378.3963 ZEC |
0.0767 BTC |
0.0709 BTC |
0.0771 BTC |
0.0727 BTC |
| 2017-07-24 |
0.0761 BTC |
2,166.0627 ZEC |
0.0769 BTC |
0.0729 BTC |
0.0780 BTC |
0.0767 BTC |
| 2017-07-23 |
0.0782 BTC |
1,492.0486 ZEC |
0.0775 BTC |
0.0760 BTC |
0.0809 BTC |
0.0769 BTC |
| 2017-07-22 |
0.0754 BTC |
1,547.0436 ZEC |
0.0763 BTC |
0.0731 BTC |
0.0779 BTC |
0.0775 BTC |
| 2017-07-21 |
0.0769 BTC |
2,326.0175 ZEC |
0.0741 BTC |
0.0737 BTC |
0.0807 BTC |
0.0758 BTC |
| 2017-07-20 |
0.0811 BTC |
2,780.1483 ZEC |
0.0802 BTC |
0.0741 BTC |
0.0850 BTC |
0.0747 BTC |
| 2017-07-19 |
0.0865 BTC |
4,157.8067 ZEC |
0.0870 BTC |
0.0802 BTC |
0.0922 BTC |
0.0809 BTC |
| 2017-07-18 |
0.0842 BTC |
1,463.7882 ZEC |
0.0820 BTC |
0.0789 BTC |
0.0915 BTC |
0.0865 BTC |
| 2017-07-17 |
0.0822 BTC |
1,682.9794 ZEC |
0.0857 BTC |
0.0801 BTC |
0.0867 BTC |
0.0810 BTC |
| 2017-07-16 |
0.0790 BTC |
2,726.8561 ZEC |
0.0806 BTC |
0.0763 BTC |
0.0867 BTC |
0.0851 BTC |
| 2017-07-15 |
0.0800 BTC |
1,788.5556 ZEC |
0.0804 BTC |
0.0778 BTC |
0.0828 BTC |
0.0809 BTC |
| 2017-07-14 |
0.0793 BTC |
2,322.5456 ZEC |
0.0820 BTC |
0.0758 BTC |
0.0835 BTC |
0.0805 BTC |
| 2017-07-13 |
0.0876 BTC |
2,731.5292 ZEC |
0.0906 BTC |
0.0796 BTC |
0.0913 BTC |
0.0823 BTC |
| 2017-07-12 |
0.0840 BTC |
3,755.7133 ZEC |
0.0773 BTC |
0.0748 BTC |
0.0910 BTC |
0.0900 BTC |
| 2017-07-11 |
0.0797 BTC |
4,448.0632 ZEC |
0.0837 BTC |
0.0718 BTC |
0.0851 BTC |
0.0773 BTC |
| 2017-07-10 |
0.0909 BTC |
3,449.3754 ZEC |
0.0968 BTC |
0.0819 BTC |
0.0986 BTC |
0.0837 BTC |
| 2017-07-09 |
0.1003 BTC |
2,222.7608 ZEC |
0.0988 BTC |
0.0915 BTC |
0.1099 BTC |
0.0966 BTC |
| 2017-07-08 |
0.0974 BTC |
883.8507 ZEC |
0.1000 BTC |
0.0915 BTC |
0.1017 BTC |
0.0980 BTC |
| 2017-07-07 |
0.1045 BTC |
1,723.2763 ZEC |
0.1097 BTC |
0.1000 BTC |
0.1120 BTC |
0.1004 BTC |
| 2017-07-06 |
0.1097 BTC |
1,920.1898 ZEC |
0.1084 BTC |
0.1055 BTC |
0.1154 BTC |
0.1099 BTC |
| 2017-07-05 |
0.1075 BTC |
1,875.6234 ZEC |
0.1085 BTC |
0.1035 BTC |
0.1109 BTC |
0.1084 BTC |
| 2017-07-04 |
0.1109 BTC |
1,531.0531 ZEC |
0.1139 BTC |
0.1072 BTC |
0.1150 BTC |
0.1081 BTC |
| 2017-07-03 |
0.1136 BTC |
1,953.2724 ZEC |
0.1185 BTC |
0.1114 BTC |
0.1185 BTC |
0.1138 BTC |