Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-25 |
0.0584 BTC |
1,923.8678 ZEC |
0.0558 BTC |
0.0558 BTC |
0.0617 BTC |
0.0593 BTC |
| 2017-09-24 |
0.0550 BTC |
1,082.9938 ZEC |
0.0548 BTC |
0.0537 BTC |
0.0565 BTC |
0.0558 BTC |
| 2017-09-23 |
0.0561 BTC |
1,648.1858 ZEC |
0.0540 BTC |
0.0537 BTC |
0.0579 BTC |
0.0548 BTC |
| 2017-09-22 |
0.0538 BTC |
4,661.3774 ZEC |
0.0484 BTC |
0.0483 BTC |
0.0575 BTC |
0.0540 BTC |
| 2017-09-21 |
0.0486 BTC |
1,443.9414 ZEC |
0.0487 BTC |
0.0478 BTC |
0.0498 BTC |
0.0484 BTC |
| 2017-09-20 |
0.0481 BTC |
632.2972 ZEC |
0.0479 BTC |
0.0475 BTC |
0.0487 BTC |
0.0487 BTC |
| 2017-09-19 |
0.0479 BTC |
1,240.5332 ZEC |
0.0482 BTC |
0.0471 BTC |
0.0494 BTC |
0.0479 BTC |
| 2017-09-18 |
0.0485 BTC |
1,519.8589 ZEC |
0.0484 BTC |
0.0475 BTC |
0.0499 BTC |
0.0482 BTC |
| 2017-09-17 |
0.0481 BTC |
1,355.2363 ZEC |
0.0486 BTC |
0.0472 BTC |
0.0490 BTC |
0.0484 BTC |
| 2017-09-16 |
0.0487 BTC |
1,801.1917 ZEC |
0.0501 BTC |
0.0471 BTC |
0.0512 BTC |
0.0486 BTC |
| 2017-09-15 |
0.0496 BTC |
5,278.6845 ZEC |
0.0506 BTC |
0.0475 BTC |
0.0518 BTC |
0.0501 BTC |
| 2017-09-14 |
0.0510 BTC |
2,440.2830 ZEC |
0.0516 BTC |
0.0481 BTC |
0.0555 BTC |
0.0506 BTC |
| 2017-09-13 |
0.0508 BTC |
2,559.9997 ZEC |
0.0505 BTC |
0.0480 BTC |
0.0550 BTC |
0.0516 BTC |
| 2017-09-12 |
0.0510 BTC |
1,426.9538 ZEC |
0.0505 BTC |
0.0499 BTC |
0.0520 BTC |
0.0505 BTC |
| 2017-09-11 |
0.0509 BTC |
707.1935 ZEC |
0.0517 BTC |
0.0497 BTC |
0.0521 BTC |
0.0505 BTC |
| 2017-09-10 |
0.0508 BTC |
1,723.5626 ZEC |
0.0505 BTC |
0.0480 BTC |
0.0547 BTC |
0.0517 BTC |
| 2017-09-09 |
0.0507 BTC |
2,674.0872 ZEC |
0.0520 BTC |
0.0500 BTC |
0.0524 BTC |
0.0505 BTC |
| 2017-09-08 |
0.0520 BTC |
1,605.9440 ZEC |
0.0539 BTC |
0.0511 BTC |
0.0540 BTC |
0.0513 BTC |
| 2017-09-07 |
0.0533 BTC |
1,209.3878 ZEC |
0.0543 BTC |
0.0515 BTC |
0.0581 BTC |
0.0539 BTC |
| 2017-09-06 |
0.0536 BTC |
2,162.8509 ZEC |
0.0526 BTC |
0.0511 BTC |
0.0582 BTC |
0.0543 BTC |
| 2017-09-05 |
0.0530 BTC |
2,104.0080 ZEC |
0.0545 BTC |
0.0500 BTC |
0.0584 BTC |
0.0533 BTC |
| 2017-09-04 |
0.0530 BTC |
2,814.5628 ZEC |
0.0577 BTC |
0.0500 BTC |
0.0577 BTC |
0.0531 BTC |
| 2017-09-03 |
0.0564 BTC |
2,489.1736 ZEC |
0.0551 BTC |
0.0550 BTC |
0.0579 BTC |
0.0577 BTC |
| 2017-09-02 |
0.0574 BTC |
2,441.3752 ZEC |
0.0632 BTC |
0.0541 BTC |
0.0637 BTC |
0.0551 BTC |
| 2017-09-01 |
0.0615 BTC |
3,013.3722 ZEC |
0.0611 BTC |
0.0584 BTC |
0.0650 BTC |
0.0632 BTC |
| 2017-08-31 |
0.0593 BTC |
1,559.7079 ZEC |
0.0600 BTC |
0.0581 BTC |
0.0614 BTC |
0.0611 BTC |
| 2017-08-30 |
0.0602 BTC |
2,321.6781 ZEC |
0.0594 BTC |
0.0577 BTC |
0.0615 BTC |
0.0600 BTC |
| 2017-08-29 |
0.0605 BTC |
3,223.6696 ZEC |
0.0634 BTC |
0.0538 BTC |
0.0658 BTC |
0.0594 BTC |
| 2017-08-28 |
0.0659 BTC |
3,048.8915 ZEC |
0.0640 BTC |
0.0612 BTC |
0.0740 BTC |
0.0634 BTC |
| 2017-08-27 |
0.0631 BTC |
2,090.3345 ZEC |
0.0665 BTC |
0.0612 BTC |
0.0670 BTC |
0.0640 BTC |
| 2017-08-26 |
0.0621 BTC |
4,642.4206 ZEC |
0.0546 BTC |
0.0545 BTC |
0.0695 BTC |
0.0665 BTC |
| 2017-08-25 |
0.0550 BTC |
1,272.8426 ZEC |
0.0531 BTC |
0.0521 BTC |
0.0590 BTC |
0.0546 BTC |
| 2017-08-24 |
0.0551 BTC |
1,420.7689 ZEC |
0.0555 BTC |
0.0520 BTC |
0.0600 BTC |
0.0529 BTC |
| 2017-08-23 |
0.0552 BTC |
1,518.6879 ZEC |
0.0555 BTC |
0.0534 BTC |
0.0587 BTC |
0.0539 BTC |
| 2017-08-22 |
0.0574 BTC |
3,168.5286 ZEC |
0.0608 BTC |
0.0550 BTC |
0.0623 BTC |
0.0561 BTC |
| 2017-08-21 |
0.0619 BTC |
1,887.8052 ZEC |
0.0599 BTC |
0.0577 BTC |
0.0730 BTC |
0.0608 BTC |
| 2017-08-20 |
0.0579 BTC |
2,334.6653 ZEC |
0.0558 BTC |
0.0550 BTC |
0.0630 BTC |
0.0599 BTC |
| 2017-08-19 |
0.0532 BTC |
1,383.4151 ZEC |
0.0493 BTC |
0.0475 BTC |
0.0579 BTC |
0.0558 BTC |
| 2017-08-18 |
0.0493 BTC |
1,522.0496 ZEC |
0.0490 BTC |
0.0452 BTC |
0.0519 BTC |
0.0485 BTC |
| 2017-08-17 |
0.0480 BTC |
1,757.4452 ZEC |
0.0495 BTC |
0.0390 BTC |
0.0502 BTC |
0.0489 BTC |
| 2017-08-16 |
0.0512 BTC |
1,683.4754 ZEC |
0.0508 BTC |
0.0494 BTC |
0.0530 BTC |
0.0495 BTC |
| 2017-08-15 |
0.0494 BTC |
2,959.5154 ZEC |
0.0492 BTC |
0.0454 BTC |
0.0550 BTC |
0.0513 BTC |
| 2017-08-14 |
0.0500 BTC |
2,277.7607 ZEC |
0.0533 BTC |
0.0380 BTC |
0.0641 BTC |
0.0492 BTC |
| 2017-08-13 |
0.0537 BTC |
1,026.1076 ZEC |
0.0591 BTC |
0.0500 BTC |
0.0600 BTC |
0.0530 BTC |
| 2017-08-12 |
0.0631 BTC |
1,699.1387 ZEC |
0.0645 BTC |
0.0568 BTC |
0.0750 BTC |
0.0592 BTC |
| 2017-08-11 |
0.0657 BTC |
1,648.4476 ZEC |
0.0690 BTC |
0.0631 BTC |
0.0698 BTC |
0.0645 BTC |
| 2017-08-10 |
0.0704 BTC |
1,507.3399 ZEC |
0.0725 BTC |
0.0680 BTC |
0.0736 BTC |
0.0690 BTC |
| 2017-08-09 |
0.0740 BTC |
2,740.9073 ZEC |
0.0742 BTC |
0.0666 BTC |
0.0885 BTC |
0.0725 BTC |
| 2017-08-08 |
0.0680 BTC |
2,689.6852 ZEC |
0.0613 BTC |
0.0612 BTC |
0.0885 BTC |
0.0753 BTC |
| 2017-08-07 |
0.0623 BTC |
1,595.1416 ZEC |
0.0642 BTC |
0.0600 BTC |
0.0650 BTC |
0.0613 BTC |