Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-12 |
0.0561 BTC |
5,513.2466 ZEC |
0.0517 BTC |
0.0512 BTC |
0.0655 BTC |
0.0573 BTC |
| 2017-05-11 |
0.0523 BTC |
4,780.4909 ZEC |
0.0545 BTC |
0.0472 BTC |
0.0555 BTC |
0.0512 BTC |
| 2017-05-10 |
0.0556 BTC |
6,176.7108 ZEC |
0.0545 BTC |
0.0480 BTC |
0.0589 BTC |
0.0539 BTC |
| 2017-05-09 |
0.0544 BTC |
8,043.6287 ZEC |
0.0616 BTC |
0.0471 BTC |
0.0619 BTC |
0.0549 BTC |
| 2017-05-08 |
0.0651 BTC |
6,014.9568 ZEC |
0.0646 BTC |
0.0617 BTC |
0.0690 BTC |
0.0618 BTC |
| 2017-05-07 |
0.0667 BTC |
5,688.9198 ZEC |
0.0684 BTC |
0.0625 BTC |
0.0690 BTC |
0.0651 BTC |
| 2017-05-06 |
0.0676 BTC |
3,683.6478 ZEC |
0.0667 BTC |
0.0650 BTC |
0.0725 BTC |
0.0685 BTC |
| 2017-05-05 |
0.0680 BTC |
4,848.8179 ZEC |
0.0640 BTC |
0.0640 BTC |
0.0722 BTC |
0.0665 BTC |
| 2017-05-04 |
0.0636 BTC |
4,015.5437 ZEC |
0.0610 BTC |
0.0602 BTC |
0.0666 BTC |
0.0639 BTC |
| 2017-05-03 |
0.0617 BTC |
3,842.6432 ZEC |
0.0631 BTC |
0.0586 BTC |
0.0648 BTC |
0.0611 BTC |
| 2017-05-02 |
0.0633 BTC |
4,440.8058 ZEC |
0.0636 BTC |
0.0601 BTC |
0.0668 BTC |
0.0631 BTC |
| 2017-05-01 |
0.0658 BTC |
11,270.0596 ZEC |
0.0696 BTC |
0.0480 BTC |
0.0787 BTC |
0.0633 BTC |
| 2017-04-30 |
0.0718 BTC |
5,287.7128 ZEC |
0.0726 BTC |
0.0680 BTC |
0.0756 BTC |
0.0691 BTC |
| 2017-04-29 |
0.0685 BTC |
4,537.0734 ZEC |
0.0637 BTC |
0.0630 BTC |
0.0743 BTC |
0.0726 BTC |
| 2017-04-28 |
0.0629 BTC |
7,244.5239 ZEC |
0.0584 BTC |
0.0582 BTC |
0.0700 BTC |
0.0636 BTC |
| 2017-04-27 |
0.0586 BTC |
5,258.9795 ZEC |
0.0561 BTC |
0.0556 BTC |
0.0619 BTC |
0.0584 BTC |
| 2017-04-26 |
0.0568 BTC |
2,928.8175 ZEC |
0.0548 BTC |
0.0544 BTC |
0.0592 BTC |
0.0562 BTC |
| 2017-04-25 |
0.0550 BTC |
1,624.1660 ZEC |
0.0545 BTC |
0.0543 BTC |
0.0557 BTC |
0.0546 BTC |
| 2017-04-24 |
0.0552 BTC |
2,583.7478 ZEC |
0.0542 BTC |
0.0537 BTC |
0.0560 BTC |
0.0544 BTC |
| 2017-04-23 |
0.0547 BTC |
1,302.0704 ZEC |
0.0555 BTC |
0.0534 BTC |
0.0556 BTC |
0.0544 BTC |
| 2017-04-22 |
0.0556 BTC |
2,441.5119 ZEC |
0.0554 BTC |
0.0547 BTC |
0.0589 BTC |
0.0557 BTC |
| 2017-04-21 |
0.0544 BTC |
2,133.8820 ZEC |
0.0541 BTC |
0.0526 BTC |
0.0563 BTC |
0.0548 BTC |
| 2017-04-20 |
0.0558 BTC |
2,315.2207 ZEC |
0.0583 BTC |
0.0531 BTC |
0.0584 BTC |
0.0544 BTC |
| 2017-04-19 |
0.0589 BTC |
1,665.8226 ZEC |
0.0586 BTC |
0.0578 BTC |
0.0598 BTC |
0.0582 BTC |
| 2017-04-18 |
0.0585 BTC |
1,220.7068 ZEC |
0.0584 BTC |
0.0576 BTC |
0.0592 BTC |
0.0586 BTC |
| 2017-04-17 |
0.0592 BTC |
2,232.5730 ZEC |
0.0602 BTC |
0.0584 BTC |
0.0608 BTC |
0.0584 BTC |
| 2017-04-16 |
0.0606 BTC |
2,446.9754 ZEC |
0.0624 BTC |
0.0588 BTC |
0.0632 BTC |
0.0602 BTC |
| 2017-04-15 |
0.0630 BTC |
4,897.4057 ZEC |
0.0610 BTC |
0.0583 BTC |
0.0660 BTC |
0.0623 BTC |
| 2017-04-14 |
0.0575 BTC |
3,622.0316 ZEC |
0.0553 BTC |
0.0546 BTC |
0.0610 BTC |
0.0610 BTC |
| 2017-04-13 |
0.0548 BTC |
3,291.5254 ZEC |
0.0518 BTC |
0.0511 BTC |
0.0600 BTC |
0.0548 BTC |
| 2017-04-12 |
0.0513 BTC |
1,279.7444 ZEC |
0.0514 BTC |
0.0495 BTC |
0.0525 BTC |
0.0517 BTC |
| 2017-04-11 |
0.0521 BTC |
2,215.1354 ZEC |
0.0538 BTC |
0.0504 BTC |
0.0546 BTC |
0.0514 BTC |
| 2017-04-10 |
0.0552 BTC |
2,797.2332 ZEC |
0.0525 BTC |
0.0518 BTC |
0.0585 BTC |
0.0541 BTC |
| 2017-04-09 |
0.0576 BTC |
8,506.3297 ZEC |
0.0541 BTC |
0.0511 BTC |
0.0660 BTC |
0.0519 BTC |
| 2017-04-08 |
0.0528 BTC |
2,932.6447 ZEC |
0.0510 BTC |
0.0485 BTC |
0.0562 BTC |
0.0541 BTC |
| 2017-04-07 |
0.0491 BTC |
3,011.7741 ZEC |
0.0491 BTC |
0.0466 BTC |
0.0555 BTC |
0.0507 BTC |
| 2017-04-06 |
0.0484 BTC |
2,911.6482 ZEC |
0.0521 BTC |
0.0450 BTC |
0.0522 BTC |
0.0489 BTC |
| 2017-04-05 |
0.0525 BTC |
1,686.9090 ZEC |
0.0511 BTC |
0.0510 BTC |
0.0545 BTC |
0.0522 BTC |
| 2017-04-04 |
0.0513 BTC |
1,558.7918 ZEC |
0.0520 BTC |
0.0501 BTC |
0.0527 BTC |
0.0512 BTC |
| 2017-04-03 |
0.0546 BTC |
2,233.4285 ZEC |
0.0550 BTC |
0.0515 BTC |
0.0564 BTC |
0.0519 BTC |
| 2017-04-02 |
0.0552 BTC |
2,708.4579 ZEC |
0.0565 BTC |
0.0525 BTC |
0.0571 BTC |
0.0549 BTC |
| 2017-04-01 |
0.0581 BTC |
1,808.5550 ZEC |
0.0581 BTC |
0.0563 BTC |
0.0600 BTC |
0.0565 BTC |
| 2017-03-31 |
0.0585 BTC |
3,700.1822 ZEC |
0.0587 BTC |
0.0557 BTC |
0.0606 BTC |
0.0577 BTC |
| 2017-03-30 |
0.0598 BTC |
2,932.6265 ZEC |
0.0603 BTC |
0.0585 BTC |
0.0610 BTC |
0.0587 BTC |
| 2017-03-29 |
0.0616 BTC |
3,313.0976 ZEC |
0.0617 BTC |
0.0594 BTC |
0.0649 BTC |
0.0608 BTC |
| 2017-03-28 |
0.0587 BTC |
9,450.1568 ZEC |
0.0513 BTC |
0.0509 BTC |
0.0710 BTC |
0.0617 BTC |
| 2017-03-27 |
0.0574 BTC |
3,686.2278 ZEC |
0.0614 BTC |
0.0507 BTC |
0.0623 BTC |
0.0513 BTC |
| 2017-03-26 |
0.0628 BTC |
2,965.6914 ZEC |
0.0643 BTC |
0.0600 BTC |
0.0683 BTC |
0.0616 BTC |
| 2017-03-25 |
0.0703 BTC |
4,165.2596 ZEC |
0.0690 BTC |
0.0643 BTC |
0.0760 BTC |
0.0644 BTC |
| 2017-03-24 |
0.0680 BTC |
6,150.1364 ZEC |
0.0641 BTC |
0.0637 BTC |
0.0759 BTC |
0.0679 BTC |