Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-27 |
0.0586 BTC |
5,258.9795 ZEC |
0.0561 BTC |
0.0556 BTC |
0.0619 BTC |
0.0584 BTC |
| 2017-04-26 |
0.0568 BTC |
2,928.8175 ZEC |
0.0548 BTC |
0.0544 BTC |
0.0592 BTC |
0.0562 BTC |
| 2017-04-25 |
0.0550 BTC |
1,624.1660 ZEC |
0.0545 BTC |
0.0543 BTC |
0.0557 BTC |
0.0546 BTC |
| 2017-04-24 |
0.0552 BTC |
2,583.7478 ZEC |
0.0542 BTC |
0.0537 BTC |
0.0560 BTC |
0.0544 BTC |
| 2017-04-23 |
0.0547 BTC |
1,302.0704 ZEC |
0.0555 BTC |
0.0534 BTC |
0.0556 BTC |
0.0544 BTC |
| 2017-04-22 |
0.0556 BTC |
2,441.5119 ZEC |
0.0554 BTC |
0.0547 BTC |
0.0589 BTC |
0.0557 BTC |
| 2017-04-21 |
0.0544 BTC |
2,133.8820 ZEC |
0.0541 BTC |
0.0526 BTC |
0.0563 BTC |
0.0548 BTC |
| 2017-04-20 |
0.0558 BTC |
2,315.2207 ZEC |
0.0583 BTC |
0.0531 BTC |
0.0584 BTC |
0.0544 BTC |
| 2017-04-19 |
0.0589 BTC |
1,665.8226 ZEC |
0.0586 BTC |
0.0578 BTC |
0.0598 BTC |
0.0582 BTC |
| 2017-04-18 |
0.0585 BTC |
1,220.7068 ZEC |
0.0584 BTC |
0.0576 BTC |
0.0592 BTC |
0.0586 BTC |
| 2017-04-17 |
0.0592 BTC |
2,232.5730 ZEC |
0.0602 BTC |
0.0584 BTC |
0.0608 BTC |
0.0584 BTC |
| 2017-04-16 |
0.0606 BTC |
2,446.9754 ZEC |
0.0624 BTC |
0.0588 BTC |
0.0632 BTC |
0.0602 BTC |
| 2017-04-15 |
0.0630 BTC |
4,897.4057 ZEC |
0.0610 BTC |
0.0583 BTC |
0.0660 BTC |
0.0623 BTC |
| 2017-04-14 |
0.0575 BTC |
3,622.0316 ZEC |
0.0553 BTC |
0.0546 BTC |
0.0610 BTC |
0.0610 BTC |
| 2017-04-13 |
0.0548 BTC |
3,291.5254 ZEC |
0.0518 BTC |
0.0511 BTC |
0.0600 BTC |
0.0548 BTC |
| 2017-04-12 |
0.0513 BTC |
1,279.7444 ZEC |
0.0514 BTC |
0.0495 BTC |
0.0525 BTC |
0.0517 BTC |
| 2017-04-11 |
0.0521 BTC |
2,215.1354 ZEC |
0.0538 BTC |
0.0504 BTC |
0.0546 BTC |
0.0514 BTC |
| 2017-04-10 |
0.0552 BTC |
2,797.2332 ZEC |
0.0525 BTC |
0.0518 BTC |
0.0585 BTC |
0.0541 BTC |
| 2017-04-09 |
0.0576 BTC |
8,506.3297 ZEC |
0.0541 BTC |
0.0511 BTC |
0.0660 BTC |
0.0519 BTC |
| 2017-04-08 |
0.0528 BTC |
2,932.6447 ZEC |
0.0510 BTC |
0.0485 BTC |
0.0562 BTC |
0.0541 BTC |
| 2017-04-07 |
0.0491 BTC |
3,011.7741 ZEC |
0.0491 BTC |
0.0466 BTC |
0.0555 BTC |
0.0507 BTC |
| 2017-04-06 |
0.0484 BTC |
2,911.6482 ZEC |
0.0521 BTC |
0.0450 BTC |
0.0522 BTC |
0.0489 BTC |
| 2017-04-05 |
0.0525 BTC |
1,686.9090 ZEC |
0.0511 BTC |
0.0510 BTC |
0.0545 BTC |
0.0522 BTC |
| 2017-04-04 |
0.0513 BTC |
1,558.7918 ZEC |
0.0520 BTC |
0.0501 BTC |
0.0527 BTC |
0.0512 BTC |
| 2017-04-03 |
0.0546 BTC |
2,233.4285 ZEC |
0.0550 BTC |
0.0515 BTC |
0.0564 BTC |
0.0519 BTC |
| 2017-04-02 |
0.0552 BTC |
2,708.4579 ZEC |
0.0565 BTC |
0.0525 BTC |
0.0571 BTC |
0.0549 BTC |
| 2017-04-01 |
0.0581 BTC |
1,808.5550 ZEC |
0.0581 BTC |
0.0563 BTC |
0.0600 BTC |
0.0565 BTC |
| 2017-03-31 |
0.0585 BTC |
3,700.1822 ZEC |
0.0587 BTC |
0.0557 BTC |
0.0606 BTC |
0.0577 BTC |
| 2017-03-30 |
0.0598 BTC |
2,932.6265 ZEC |
0.0603 BTC |
0.0585 BTC |
0.0610 BTC |
0.0587 BTC |
| 2017-03-29 |
0.0616 BTC |
3,313.0976 ZEC |
0.0617 BTC |
0.0594 BTC |
0.0649 BTC |
0.0608 BTC |
| 2017-03-28 |
0.0587 BTC |
9,450.1568 ZEC |
0.0513 BTC |
0.0509 BTC |
0.0710 BTC |
0.0617 BTC |
| 2017-03-27 |
0.0574 BTC |
3,686.2278 ZEC |
0.0614 BTC |
0.0507 BTC |
0.0623 BTC |
0.0513 BTC |
| 2017-03-26 |
0.0628 BTC |
2,965.6914 ZEC |
0.0643 BTC |
0.0600 BTC |
0.0683 BTC |
0.0616 BTC |
| 2017-03-25 |
0.0703 BTC |
4,165.2596 ZEC |
0.0690 BTC |
0.0643 BTC |
0.0760 BTC |
0.0644 BTC |
| 2017-03-24 |
0.0680 BTC |
6,150.1364 ZEC |
0.0641 BTC |
0.0637 BTC |
0.0759 BTC |
0.0679 BTC |
| 2017-03-23 |
0.0640 BTC |
3,348.2859 ZEC |
0.0659 BTC |
0.0622 BTC |
0.0661 BTC |
0.0643 BTC |
| 2017-03-22 |
0.0632 BTC |
2,805.7684 ZEC |
0.0592 BTC |
0.0578 BTC |
0.0670 BTC |
0.0647 BTC |
| 2017-03-21 |
0.0630 BTC |
5,700.7468 ZEC |
0.0690 BTC |
0.0573 BTC |
0.0708 BTC |
0.0586 BTC |
| 2017-03-20 |
0.0708 BTC |
3,610.2860 ZEC |
0.0680 BTC |
0.0665 BTC |
0.0763 BTC |
0.0684 BTC |
| 2017-03-19 |
0.0692 BTC |
7,584.7528 ZEC |
0.0656 BTC |
0.0567 BTC |
0.0819 BTC |
0.0673 BTC |
| 2017-03-18 |
0.0649 BTC |
16,614.9365 ZEC |
0.0442 BTC |
0.0439 BTC |
0.0870 BTC |
0.0643 BTC |
| 2017-03-17 |
0.0445 BTC |
8,888.6657 ZEC |
0.0417 BTC |
0.0401 BTC |
0.0480 BTC |
0.0442 BTC |
| 2017-03-16 |
0.0392 BTC |
4,937.8626 ZEC |
0.0360 BTC |
0.0355 BTC |
0.0429 BTC |
0.0411 BTC |
| 2017-03-15 |
0.0361 BTC |
1,356.3178 ZEC |
0.0365 BTC |
0.0345 BTC |
0.0372 BTC |
0.0360 BTC |
| 2017-03-14 |
0.0360 BTC |
1,788.7323 ZEC |
0.0386 BTC |
0.0343 BTC |
0.0389 BTC |
0.0363 BTC |
| 2017-03-13 |
0.0369 BTC |
5,832.8012 ZEC |
0.0328 BTC |
0.0326 BTC |
0.0400 BTC |
0.0385 BTC |
| 2017-03-12 |
0.0326 BTC |
1,832.1938 ZEC |
0.0338 BTC |
0.0313 BTC |
0.0338 BTC |
0.0328 BTC |
| 2017-03-11 |
0.0322 BTC |
1,596.6520 ZEC |
0.0313 BTC |
0.0305 BTC |
0.0340 BTC |
0.0336 BTC |
| 2017-03-10 |
0.0304 BTC |
2,912.4498 ZEC |
0.0308 BTC |
0.0285 BTC |
0.0326 BTC |
0.0313 BTC |
| 2017-03-09 |
0.0309 BTC |
1,777.4546 ZEC |
0.0310 BTC |
0.0302 BTC |
0.0315 BTC |
0.0308 BTC |