Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-13 |
0.0613 BTC |
783.9026 ZEC |
0.0636 BTC |
0.0592 BTC |
0.0644 BTC |
0.0596 BTC |
| 2016-12-12 |
0.0635 BTC |
788.6623 ZEC |
0.0623 BTC |
0.0619 BTC |
0.0650 BTC |
0.0643 BTC |
| 2016-12-11 |
0.0641 BTC |
395.9927 ZEC |
0.0645 BTC |
0.0620 BTC |
0.0660 BTC |
0.0623 BTC |
| 2016-12-10 |
0.0639 BTC |
682.4546 ZEC |
0.0652 BTC |
0.0613 BTC |
0.0670 BTC |
0.0645 BTC |
| 2016-12-09 |
0.0654 BTC |
1,045.8152 ZEC |
0.0689 BTC |
0.0635 BTC |
0.0700 BTC |
0.0645 BTC |
| 2016-12-08 |
0.0707 BTC |
580.0733 ZEC |
0.0701 BTC |
0.0682 BTC |
0.0750 BTC |
0.0683 BTC |
| 2016-12-07 |
0.0711 BTC |
1,760.1472 ZEC |
0.0640 BTC |
0.0618 BTC |
0.0819 BTC |
0.0701 BTC |
| 2016-12-06 |
0.0646 BTC |
1,471.2566 ZEC |
0.0654 BTC |
0.0604 BTC |
0.0697 BTC |
0.0640 BTC |
| 2016-12-05 |
0.0717 BTC |
1,311.9454 ZEC |
0.0750 BTC |
0.0644 BTC |
0.0780 BTC |
0.0670 BTC |
| 2016-12-04 |
0.0774 BTC |
583.0975 ZEC |
0.0767 BTC |
0.0750 BTC |
0.0800 BTC |
0.0750 BTC |
| 2016-12-03 |
0.0764 BTC |
799.5099 ZEC |
0.0763 BTC |
0.0740 BTC |
0.0800 BTC |
0.0762 BTC |
| 2016-12-02 |
0.0796 BTC |
856.4340 ZEC |
0.0824 BTC |
0.0764 BTC |
0.0846 BTC |
0.0768 BTC |
| 2016-12-01 |
0.0863 BTC |
825.3940 ZEC |
0.0903 BTC |
0.0820 BTC |
0.0920 BTC |
0.0823 BTC |
| 2016-11-30 |
0.0969 BTC |
1,635.3436 ZEC |
0.0924 BTC |
0.0870 BTC |
0.1100 BTC |
0.0907 BTC |
| 2016-11-29 |
0.0964 BTC |
1,224.1265 ZEC |
0.0961 BTC |
0.0910 BTC |
0.1100 BTC |
0.0921 BTC |
| 2016-11-28 |
0.0938 BTC |
1,068.3211 ZEC |
0.0976 BTC |
0.0894 BTC |
0.1030 BTC |
0.0961 BTC |
| 2016-11-27 |
0.0983 BTC |
852.3639 ZEC |
0.1031 BTC |
0.0891 BTC |
0.1090 BTC |
0.0934 BTC |
| 1970-01-01 |
0.0000 BTC |
0.0000 ZEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |