Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-16 |
0.0531 BTC |
592.2398 ZEC |
0.0553 BTC |
0.0520 BTC |
0.0553 BTC |
0.0524 BTC |
| 2017-01-15 |
0.0537 BTC |
456.2019 ZEC |
0.0528 BTC |
0.0528 BTC |
0.0553 BTC |
0.0553 BTC |
| 2017-01-14 |
0.0524 BTC |
454.9676 ZEC |
0.0521 BTC |
0.0517 BTC |
0.0543 BTC |
0.0535 BTC |
| 2017-01-13 |
0.0537 BTC |
961.0243 ZEC |
0.0530 BTC |
0.0520 BTC |
0.0570 BTC |
0.0527 BTC |
| 2017-01-12 |
0.0551 BTC |
1,763.7887 ZEC |
0.0519 BTC |
0.0515 BTC |
0.0583 BTC |
0.0530 BTC |
| 2017-01-11 |
0.0513 BTC |
1,862.6417 ZEC |
0.0500 BTC |
0.0493 BTC |
0.0532 BTC |
0.0519 BTC |
| 2017-01-10 |
0.0505 BTC |
810.2142 ZEC |
0.0510 BTC |
0.0495 BTC |
0.0520 BTC |
0.0500 BTC |
| 2017-01-09 |
0.0512 BTC |
417.8881 ZEC |
0.0507 BTC |
0.0502 BTC |
0.0525 BTC |
0.0509 BTC |
| 2017-01-08 |
0.0511 BTC |
828.8386 ZEC |
0.0520 BTC |
0.0490 BTC |
0.0557 BTC |
0.0505 BTC |
| 2017-01-07 |
0.0532 BTC |
1,739.7208 ZEC |
0.0528 BTC |
0.0513 BTC |
0.0554 BTC |
0.0519 BTC |
| 2017-01-06 |
0.0514 BTC |
1,558.9106 ZEC |
0.0487 BTC |
0.0480 BTC |
0.0559 BTC |
0.0529 BTC |
| 2017-01-05 |
0.0497 BTC |
2,495.1621 ZEC |
0.0485 BTC |
0.0472 BTC |
0.0540 BTC |
0.0492 BTC |
| 2017-01-04 |
0.0486 BTC |
1,741.6998 ZEC |
0.0476 BTC |
0.0468 BTC |
0.0513 BTC |
0.0486 BTC |
| 2017-01-03 |
0.0480 BTC |
1,283.8049 ZEC |
0.0486 BTC |
0.0464 BTC |
0.0509 BTC |
0.0476 BTC |
| 2017-01-02 |
0.0482 BTC |
794.9854 ZEC |
0.0483 BTC |
0.0475 BTC |
0.0498 BTC |
0.0486 BTC |
| 2017-01-01 |
0.0496 BTC |
821.2366 ZEC |
0.0495 BTC |
0.0476 BTC |
0.0535 BTC |
0.0483 BTC |
| 2016-12-31 |
0.0509 BTC |
871.2415 ZEC |
0.0523 BTC |
0.0495 BTC |
0.0541 BTC |
0.0497 BTC |
| 2016-12-30 |
0.0548 BTC |
1,216.1711 ZEC |
0.0520 BTC |
0.0510 BTC |
0.0609 BTC |
0.0523 BTC |
| 2016-12-29 |
0.0521 BTC |
885.3729 ZEC |
0.0495 BTC |
0.0492 BTC |
0.0579 BTC |
0.0520 BTC |
| 2016-12-28 |
0.0514 BTC |
2,748.6350 ZEC |
0.0464 BTC |
0.0457 BTC |
0.0579 BTC |
0.0494 BTC |
| 2016-12-27 |
0.0471 BTC |
1,044.2000 ZEC |
0.0475 BTC |
0.0448 BTC |
0.0520 BTC |
0.0467 BTC |
| 2016-12-26 |
0.0488 BTC |
1,293.0901 ZEC |
0.0508 BTC |
0.0467 BTC |
0.0514 BTC |
0.0475 BTC |
| 2016-12-25 |
0.0528 BTC |
1,393.3668 ZEC |
0.0530 BTC |
0.0501 BTC |
0.0560 BTC |
0.0508 BTC |
| 2016-12-24 |
0.0543 BTC |
790.8899 ZEC |
0.0557 BTC |
0.0516 BTC |
0.0600 BTC |
0.0531 BTC |
| 2016-12-23 |
0.0601 BTC |
4,276.2696 ZEC |
0.0542 BTC |
0.0500 BTC |
0.0712 BTC |
0.0556 BTC |
| 2016-12-22 |
0.0498 BTC |
2,103.9510 ZEC |
0.0431 BTC |
0.0431 BTC |
0.0555 BTC |
0.0542 BTC |
| 2016-12-21 |
0.0450 BTC |
1,046.5331 ZEC |
0.0445 BTC |
0.0429 BTC |
0.0493 BTC |
0.0431 BTC |
| 2016-12-20 |
0.0472 BTC |
996.5147 ZEC |
0.0428 BTC |
0.0428 BTC |
0.0504 BTC |
0.0445 BTC |
| 2016-12-19 |
0.0436 BTC |
726.3356 ZEC |
0.0458 BTC |
0.0401 BTC |
0.0473 BTC |
0.0429 BTC |
| 2016-12-18 |
0.0478 BTC |
398.8268 ZEC |
0.0451 BTC |
0.0437 BTC |
0.0520 BTC |
0.0459 BTC |
| 2016-12-17 |
0.0479 BTC |
1,195.9930 ZEC |
0.0511 BTC |
0.0450 BTC |
0.0550 BTC |
0.0452 BTC |
| 2016-12-16 |
0.0521 BTC |
503.8337 ZEC |
0.0513 BTC |
0.0510 BTC |
0.0540 BTC |
0.0511 BTC |
| 2016-12-15 |
0.0542 BTC |
884.1544 ZEC |
0.0566 BTC |
0.0510 BTC |
0.0632 BTC |
0.0512 BTC |
| 2016-12-14 |
0.0580 BTC |
1,240.6685 ZEC |
0.0599 BTC |
0.0550 BTC |
0.0610 BTC |
0.0568 BTC |
| 2016-12-13 |
0.0613 BTC |
783.9026 ZEC |
0.0636 BTC |
0.0592 BTC |
0.0644 BTC |
0.0596 BTC |
| 2016-12-12 |
0.0635 BTC |
788.6623 ZEC |
0.0623 BTC |
0.0619 BTC |
0.0650 BTC |
0.0643 BTC |
| 2016-12-11 |
0.0641 BTC |
395.9927 ZEC |
0.0645 BTC |
0.0620 BTC |
0.0660 BTC |
0.0623 BTC |
| 2016-12-10 |
0.0639 BTC |
682.4546 ZEC |
0.0652 BTC |
0.0613 BTC |
0.0670 BTC |
0.0645 BTC |
| 2016-12-09 |
0.0654 BTC |
1,045.8152 ZEC |
0.0689 BTC |
0.0635 BTC |
0.0700 BTC |
0.0645 BTC |
| 2016-12-08 |
0.0707 BTC |
580.0733 ZEC |
0.0701 BTC |
0.0682 BTC |
0.0750 BTC |
0.0683 BTC |
| 2016-12-07 |
0.0711 BTC |
1,760.1472 ZEC |
0.0640 BTC |
0.0618 BTC |
0.0819 BTC |
0.0701 BTC |
| 2016-12-06 |
0.0646 BTC |
1,471.2566 ZEC |
0.0654 BTC |
0.0604 BTC |
0.0697 BTC |
0.0640 BTC |
| 2016-12-05 |
0.0717 BTC |
1,311.9454 ZEC |
0.0750 BTC |
0.0644 BTC |
0.0780 BTC |
0.0670 BTC |
| 2016-12-04 |
0.0774 BTC |
583.0975 ZEC |
0.0767 BTC |
0.0750 BTC |
0.0800 BTC |
0.0750 BTC |
| 2016-12-03 |
0.0764 BTC |
799.5099 ZEC |
0.0763 BTC |
0.0740 BTC |
0.0800 BTC |
0.0762 BTC |
| 2016-12-02 |
0.0796 BTC |
856.4340 ZEC |
0.0824 BTC |
0.0764 BTC |
0.0846 BTC |
0.0768 BTC |
| 2016-12-01 |
0.0863 BTC |
825.3940 ZEC |
0.0903 BTC |
0.0820 BTC |
0.0920 BTC |
0.0823 BTC |
| 2016-11-30 |
0.0969 BTC |
1,635.3436 ZEC |
0.0924 BTC |
0.0870 BTC |
0.1100 BTC |
0.0907 BTC |
| 2016-11-29 |
0.0964 BTC |
1,224.1265 ZEC |
0.0961 BTC |
0.0910 BTC |
0.1100 BTC |
0.0921 BTC |
| 2016-11-28 |
0.0938 BTC |
1,068.3211 ZEC |
0.0976 BTC |
0.0894 BTC |
0.1030 BTC |
0.0961 BTC |