Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0008 BTC |
358.4703 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-08 |
0.0008 BTC |
1,683.3129 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-07 |
0.0007 BTC |
495.1053 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-06 |
0.0007 BTC |
292.4443 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-05 |
0.0007 BTC |
229.7276 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-04 |
0.0007 BTC |
198.3247 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-03 |
0.0008 BTC |
950.6640 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-02 |
0.0008 BTC |
1,258.6220 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-01 |
0.0008 BTC |
128.8234 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-30 |
0.0008 BTC |
106.8803 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-29 |
0.0008 BTC |
301.1060 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-28 |
0.0008 BTC |
1,260.3817 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-27 |
0.0008 BTC |
911.8255 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-26 |
0.0008 BTC |
881.6773 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-25 |
0.0008 BTC |
199.2608 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-24 |
0.0008 BTC |
555.7492 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-23 |
0.0008 BTC |
207.4347 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-22 |
0.0008 BTC |
157.2316 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-21 |
0.0008 BTC |
234.4355 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-20 |
0.0008 BTC |
218.7515 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-19 |
0.0008 BTC |
239.0688 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-18 |
0.0008 BTC |
273.5548 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-17 |
0.0008 BTC |
845.9834 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-16 |
0.0008 BTC |
730.7762 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-15 |
0.0008 BTC |
274.5048 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-14 |
0.0008 BTC |
225.7718 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-13 |
0.0008 BTC |
275.3930 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-12 |
0.0008 BTC |
250.3661 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-11 |
0.0008 BTC |
1,770.7144 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-10 |
0.0008 BTC |
220.8283 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-09 |
0.0008 BTC |
724.5252 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-08 |
0.0008 BTC |
389.0845 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-07 |
0.0008 BTC |
145.5335 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-06 |
0.0008 BTC |
260.7743 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-05 |
0.0008 BTC |
83.6727 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-04 |
0.0008 BTC |
549.8340 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-03 |
0.0008 BTC |
174.2696 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-02 |
0.0008 BTC |
655.4571 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-01 |
0.0008 BTC |
115.2652 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-31 |
0.0008 BTC |
164.7954 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-30 |
0.0008 BTC |
122.3580 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-29 |
0.0008 BTC |
32.6263 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-28 |
0.0008 BTC |
278.7060 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-27 |
0.0008 BTC |
52.1367 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
440.9903 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-25 |
0.0008 BTC |
628.3057 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0008 BTC |
371.3913 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0008 BTC |
254.3032 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-22 |
0.0009 BTC |
284.6641 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
126.2104 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |