Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
67.2480 EUR |
222.7576 ZEC |
66.9400 EUR |
66.2110 EUR |
68.7600 EUR |
68.6790 EUR |
| 2024-12-24 |
66.7850 EUR |
6,853.5829 ZEC |
62.8500 EUR |
61.7700 EUR |
71.2120 EUR |
66.0500 EUR |
| 2024-12-23 |
56.6530 EUR |
923.9329 ZEC |
55.7480 EUR |
53.4760 EUR |
58.7500 EUR |
58.7500 EUR |
| 2024-12-22 |
53.3930 EUR |
3,158.8534 ZEC |
51.3870 EUR |
48.5290 EUR |
57.2000 EUR |
55.6390 EUR |
| 2024-12-21 |
51.8640 EUR |
1,477.1235 ZEC |
51.1400 EUR |
50.1100 EUR |
54.6390 EUR |
52.1600 EUR |
| 2024-12-20 |
45.8960 EUR |
6,795.5054 ZEC |
46.6220 EUR |
39.5840 EUR |
52.7500 EUR |
50.1500 EUR |
| 2024-12-19 |
49.7050 EUR |
7,715.6716 ZEC |
48.7820 EUR |
44.7830 EUR |
51.4490 EUR |
46.7720 EUR |
| 2024-12-18 |
51.2050 EUR |
4,187.2240 ZEC |
52.7150 EUR |
48.0650 EUR |
53.7540 EUR |
48.8590 EUR |
| 2024-12-17 |
53.7630 EUR |
765.7903 ZEC |
53.4140 EUR |
52.7500 EUR |
55.0870 EUR |
53.7540 EUR |
| 2024-12-16 |
54.9260 EUR |
565.2371 ZEC |
56.7500 EUR |
53.7500 EUR |
57.0800 EUR |
54.5580 EUR |
| 2024-12-15 |
56.0120 EUR |
765.2065 ZEC |
55.6720 EUR |
53.7500 EUR |
56.7500 EUR |
56.6030 EUR |
| 2024-12-14 |
56.3220 EUR |
808.1430 ZEC |
57.0190 EUR |
54.3240 EUR |
57.6000 EUR |
55.3330 EUR |
| 2024-12-13 |
55.9840 EUR |
2,125.5621 ZEC |
57.2660 EUR |
55.0010 EUR |
57.3500 EUR |
56.9600 EUR |
| 2024-12-12 |
58.4160 EUR |
3,830.6875 ZEC |
60.4700 EUR |
56.1880 EUR |
64.0730 EUR |
57.0310 EUR |
| 2024-12-11 |
59.0930 EUR |
1,337.3489 ZEC |
54.6000 EUR |
54.5060 EUR |
62.2280 EUR |
59.8750 EUR |
| 2024-12-10 |
55.6050 EUR |
7,275.2891 ZEC |
55.5560 EUR |
51.2320 EUR |
58.0000 EUR |
56.0810 EUR |
| 2024-12-09 |
60.5700 EUR |
9,841.1298 ZEC |
70.6140 EUR |
47.8000 EUR |
70.6140 EUR |
53.7760 EUR |
| 2024-12-08 |
68.5320 EUR |
2,213.9638 ZEC |
66.7870 EUR |
65.0100 EUR |
70.7550 EUR |
70.2930 EUR |
| 2024-12-07 |
67.3310 EUR |
263.0764 ZEC |
66.4770 EUR |
66.0660 EUR |
68.7250 EUR |
66.0660 EUR |
| 2024-12-06 |
67.0630 EUR |
1,986.7023 ZEC |
66.7850 EUR |
64.7280 EUR |
70.3590 EUR |
66.3450 EUR |
| 2024-12-05 |
67.0940 EUR |
5,580.4677 ZEC |
66.1720 EUR |
64.0290 EUR |
71.0540 EUR |
66.6880 EUR |
| 2024-12-04 |
69.3830 EUR |
2,664.6464 ZEC |
69.6000 EUR |
65.7500 EUR |
72.9210 EUR |
66.8130 EUR |
| 2024-12-03 |
69.9800 EUR |
9,368.0060 ZEC |
71.9610 EUR |
65.3470 EUR |
75.4970 EUR |
70.8160 EUR |
| 2024-12-02 |
56.8060 EUR |
3,920.0654 ZEC |
57.2920 EUR |
54.4610 EUR |
59.1230 EUR |
55.4080 EUR |
| 2024-12-01 |
54.2790 EUR |
2,861.5205 ZEC |
56.3640 EUR |
53.2250 EUR |
56.3640 EUR |
55.1710 EUR |
| 2024-11-30 |
55.5970 EUR |
3,185.1095 ZEC |
51.1270 EUR |
50.5900 EUR |
58.6500 EUR |
57.6810 EUR |
| 2024-11-29 |
52.0770 EUR |
2,643.8522 ZEC |
52.2800 EUR |
51.2290 EUR |
53.4830 EUR |
51.5830 EUR |
| 2024-11-28 |
53.8430 EUR |
2,607.2377 ZEC |
53.1440 EUR |
52.4440 EUR |
55.9200 EUR |
52.6360 EUR |
| 2024-11-27 |
52.7130 EUR |
9,402.5977 ZEC |
49.4150 EUR |
48.3230 EUR |
55.7660 EUR |
52.5970 EUR |
| 2024-11-26 |
43.4130 EUR |
8,233.0910 ZEC |
45.4430 EUR |
41.8000 EUR |
47.3330 EUR |
43.4370 EUR |
| 2024-11-25 |
48.1840 EUR |
3,841.8932 ZEC |
49.7700 EUR |
45.7500 EUR |
51.4030 EUR |
45.8970 EUR |
| 2024-11-24 |
49.9560 EUR |
4,590.1553 ZEC |
47.7530 EUR |
46.0950 EUR |
54.7720 EUR |
47.5470 EUR |
| 2024-11-23 |
45.9270 EUR |
4,141.3646 ZEC |
44.0110 EUR |
43.9410 EUR |
47.9780 EUR |
46.2810 EUR |
| 2024-11-22 |
43.1700 EUR |
1,457.7247 ZEC |
42.9080 EUR |
41.7500 EUR |
44.7580 EUR |
43.6080 EUR |
| 2024-11-21 |
42.3690 EUR |
1,830.9035 ZEC |
39.8780 EUR |
38.7500 EUR |
44.2940 EUR |
43.3060 EUR |
| 2024-11-20 |
40.1240 EUR |
3,461.3988 ZEC |
40.1980 EUR |
38.7500 EUR |
41.3320 EUR |
39.3130 EUR |
| 2024-11-19 |
41.5860 EUR |
3,466.5339 ZEC |
42.3260 EUR |
40.0010 EUR |
42.5190 EUR |
40.3280 EUR |
| 2024-11-18 |
43.8330 EUR |
3,680.3174 ZEC |
42.3790 EUR |
41.8000 EUR |
45.3430 EUR |
42.1530 EUR |
| 2024-11-17 |
41.3500 EUR |
1,137.2722 ZEC |
42.9580 EUR |
39.9700 EUR |
43.3820 EUR |
40.5750 EUR |
| 2024-11-16 |
39.5000 EUR |
2,275.2125 ZEC |
36.2810 EUR |
36.0880 EUR |
44.4130 EUR |
42.4440 EUR |
| 2024-11-15 |
35.3240 EUR |
5,455.0069 ZEC |
35.1470 EUR |
34.6170 EUR |
37.0000 EUR |
36.7430 EUR |
| 2024-11-14 |
36.0630 EUR |
2,970.3444 ZEC |
36.4800 EUR |
34.5480 EUR |
37.2500 EUR |
35.9790 EUR |
| 2024-11-13 |
37.5760 EUR |
3,437.0125 ZEC |
39.6510 EUR |
36.0010 EUR |
39.6530 EUR |
36.0010 EUR |
| 2024-11-12 |
39.3330 EUR |
4,287.2428 ZEC |
41.0170 EUR |
36.6800 EUR |
41.5350 EUR |
38.5740 EUR |
| 2024-11-11 |
42.4450 EUR |
4,147.5401 ZEC |
43.2390 EUR |
40.9270 EUR |
44.6320 EUR |
41.5130 EUR |
| 2024-11-10 |
42.7840 EUR |
1,367.2151 ZEC |
42.8180 EUR |
41.5660 EUR |
44.8180 EUR |
43.9080 EUR |
| 2024-11-09 |
43.1960 EUR |
1,653.3218 ZEC |
43.2320 EUR |
41.3300 EUR |
44.2370 EUR |
41.7140 EUR |
| 2024-11-08 |
40.6940 EUR |
2,630.1795 ZEC |
41.1840 EUR |
39.1530 EUR |
43.2390 EUR |
43.2390 EUR |
| 2024-11-07 |
40.9070 EUR |
3,305.9430 ZEC |
40.3020 EUR |
39.9180 EUR |
42.4450 EUR |
40.6310 EUR |
| 2024-11-06 |
37.1600 EUR |
4,737.8946 ZEC |
35.4200 EUR |
34.8970 EUR |
39.4190 EUR |
38.8740 EUR |