Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
42.3690 EUR |
1,830.9035 ZEC |
39.8780 EUR |
38.7500 EUR |
44.2940 EUR |
43.3060 EUR |
| 2024-11-20 |
40.1240 EUR |
3,461.3988 ZEC |
40.1980 EUR |
38.7500 EUR |
41.3320 EUR |
39.3130 EUR |
| 2024-11-19 |
41.5860 EUR |
3,466.5339 ZEC |
42.3260 EUR |
40.0010 EUR |
42.5190 EUR |
40.3280 EUR |
| 2024-11-18 |
43.8330 EUR |
3,680.3174 ZEC |
42.3790 EUR |
41.8000 EUR |
45.3430 EUR |
42.1530 EUR |
| 2024-11-17 |
41.3500 EUR |
1,137.2722 ZEC |
42.9580 EUR |
39.9700 EUR |
43.3820 EUR |
40.5750 EUR |
| 2024-11-16 |
39.5000 EUR |
2,275.2125 ZEC |
36.2810 EUR |
36.0880 EUR |
44.4130 EUR |
42.4440 EUR |
| 2024-11-15 |
35.3240 EUR |
5,455.0069 ZEC |
35.1470 EUR |
34.6170 EUR |
37.0000 EUR |
36.7430 EUR |
| 2024-11-14 |
36.0630 EUR |
2,970.3444 ZEC |
36.4800 EUR |
34.5480 EUR |
37.2500 EUR |
35.9790 EUR |
| 2024-11-13 |
37.5760 EUR |
3,437.0125 ZEC |
39.6510 EUR |
36.0010 EUR |
39.6530 EUR |
36.0010 EUR |
| 2024-11-12 |
39.3330 EUR |
4,287.2428 ZEC |
41.0170 EUR |
36.6800 EUR |
41.5350 EUR |
38.5740 EUR |
| 2024-11-11 |
42.4450 EUR |
4,147.5401 ZEC |
43.2390 EUR |
40.9270 EUR |
44.6320 EUR |
41.5130 EUR |
| 2024-11-10 |
42.7840 EUR |
1,367.2151 ZEC |
42.8180 EUR |
41.5660 EUR |
44.8180 EUR |
43.9080 EUR |
| 2024-11-09 |
43.1960 EUR |
1,653.3218 ZEC |
43.2320 EUR |
41.3300 EUR |
44.2370 EUR |
41.7140 EUR |
| 2024-11-08 |
40.6940 EUR |
2,630.1795 ZEC |
41.1840 EUR |
39.1530 EUR |
43.2390 EUR |
43.2390 EUR |
| 2024-11-07 |
40.9070 EUR |
3,305.9430 ZEC |
40.3020 EUR |
39.9180 EUR |
42.4450 EUR |
40.6310 EUR |
| 2024-11-06 |
37.1600 EUR |
4,737.8946 ZEC |
35.4200 EUR |
34.8970 EUR |
39.4190 EUR |
38.8740 EUR |
| 2024-11-05 |
34.4250 EUR |
1,572.2728 ZEC |
34.0950 EUR |
33.7790 EUR |
35.6150 EUR |
34.8830 EUR |
| 2024-11-04 |
34.6960 EUR |
2,633.6578 ZEC |
33.6900 EUR |
33.5220 EUR |
35.3660 EUR |
34.0010 EUR |
| 2024-11-03 |
33.9330 EUR |
195.0624 ZEC |
33.5920 EUR |
33.0010 EUR |
34.3930 EUR |
34.2670 EUR |
| 2024-11-02 |
34.4980 EUR |
156.5399 ZEC |
35.1930 EUR |
33.4920 EUR |
35.7230 EUR |
33.8470 EUR |
| 2024-11-01 |
34.2290 EUR |
157.3981 ZEC |
33.9350 EUR |
33.6190 EUR |
35.0980 EUR |
34.7200 EUR |
| 2024-10-31 |
34.2410 EUR |
1,512.5250 ZEC |
35.3330 EUR |
33.9830 EUR |
35.3430 EUR |
34.2370 EUR |
| 2024-10-30 |
36.0430 EUR |
690.7255 ZEC |
35.7780 EUR |
35.0300 EUR |
36.7000 EUR |
35.3410 EUR |
| 2024-10-29 |
35.4520 EUR |
1,758.7007 ZEC |
36.0830 EUR |
33.3730 EUR |
37.9430 EUR |
35.5640 EUR |
| 2024-10-28 |
35.5750 EUR |
4,835.4136 ZEC |
35.5580 EUR |
34.3240 EUR |
37.4330 EUR |
35.4050 EUR |
| 2024-10-27 |
33.2780 EUR |
3,963.6411 ZEC |
32.0690 EUR |
30.7000 EUR |
36.8160 EUR |
35.1150 EUR |
| 2024-10-26 |
33.2980 EUR |
262.2407 ZEC |
33.5150 EUR |
32.2500 EUR |
33.6320 EUR |
32.3460 EUR |
| 2024-10-25 |
33.6460 EUR |
1,382.6630 ZEC |
34.7160 EUR |
33.1870 EUR |
34.9930 EUR |
33.2260 EUR |
| 2024-10-24 |
34.2820 EUR |
760.5237 ZEC |
34.9970 EUR |
33.2950 EUR |
35.7800 EUR |
33.9600 EUR |
| 2024-10-23 |
35.0660 EUR |
607.9132 ZEC |
35.2050 EUR |
34.5090 EUR |
35.7500 EUR |
34.9450 EUR |
| 2024-10-22 |
34.4070 EUR |
5,100.2819 ZEC |
34.7080 EUR |
33.8610 EUR |
35.7500 EUR |
34.5800 EUR |
| 2024-10-21 |
34.8780 EUR |
1,503.1120 ZEC |
33.5910 EUR |
33.2120 EUR |
36.4730 EUR |
35.1890 EUR |
| 2024-10-20 |
33.6550 EUR |
741.5740 ZEC |
34.2090 EUR |
33.0450 EUR |
34.3550 EUR |
33.8850 EUR |
| 2024-10-19 |
32.9880 EUR |
578.9031 ZEC |
32.7500 EUR |
32.4860 EUR |
34.0120 EUR |
34.0060 EUR |
| 2024-10-18 |
33.3360 EUR |
1,275.6917 ZEC |
33.2030 EUR |
32.6530 EUR |
34.5570 EUR |
32.9000 EUR |
| 2024-10-17 |
33.0580 EUR |
2,076.1029 ZEC |
34.1310 EUR |
32.1770 EUR |
34.4270 EUR |
33.2700 EUR |
| 2024-10-16 |
35.4560 EUR |
2,271.6602 ZEC |
34.2030 EUR |
33.7960 EUR |
37.3040 EUR |
34.3070 EUR |
| 2024-10-15 |
34.4060 EUR |
1,549.8775 ZEC |
33.2420 EUR |
33.1570 EUR |
35.0660 EUR |
34.7130 EUR |
| 2024-10-14 |
33.3890 EUR |
625.4259 ZEC |
32.2940 EUR |
32.2790 EUR |
34.6000 EUR |
34.5240 EUR |
| 2024-10-13 |
32.5820 EUR |
483.6113 ZEC |
31.6440 EUR |
31.0680 EUR |
34.2000 EUR |
31.4050 EUR |
| 2024-10-12 |
32.4810 EUR |
1,841.2256 ZEC |
33.2000 EUR |
31.2950 EUR |
33.3330 EUR |
31.6980 EUR |
| 2024-10-11 |
32.6660 EUR |
3,257.3269 ZEC |
30.8050 EUR |
30.4360 EUR |
33.9990 EUR |
32.7230 EUR |
| 2024-10-10 |
28.2030 EUR |
2,080.1456 ZEC |
26.9990 EUR |
26.8180 EUR |
29.3300 EUR |
29.2650 EUR |
| 2024-10-09 |
26.4500 EUR |
747.9884 ZEC |
26.4490 EUR |
26.1730 EUR |
26.8550 EUR |
26.4410 EUR |
| 2024-10-08 |
26.1480 EUR |
764.4274 ZEC |
26.3750 EUR |
25.8680 EUR |
26.8790 EUR |
26.4110 EUR |
| 2024-10-07 |
26.9350 EUR |
1,615.0577 ZEC |
26.4710 EUR |
26.4710 EUR |
27.4820 EUR |
26.7140 EUR |
| 2024-10-06 |
26.0390 EUR |
1,163.6009 ZEC |
25.2350 EUR |
25.2350 EUR |
26.6640 EUR |
26.1000 EUR |
| 2024-10-05 |
25.4320 EUR |
580.9529 ZEC |
24.4950 EUR |
24.4950 EUR |
25.8110 EUR |
25.3050 EUR |
| 2024-10-04 |
24.3700 EUR |
822.5599 ZEC |
23.3740 EUR |
23.3740 EUR |
24.7060 EUR |
24.4760 EUR |
| 2024-10-03 |
23.2030 EUR |
1,311.4789 ZEC |
23.4330 EUR |
22.1610 EUR |
23.9170 EUR |
23.1930 EUR |