Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
23.7360 EUR |
177.7552 ZEC |
23.9200 EUR |
23.3010 EUR |
23.9840 EUR |
23.7920 EUR |
| 2023-08-29 |
24.1230 EUR |
1,055.9287 ZEC |
23.5000 EUR |
22.8430 EUR |
25.0000 EUR |
24.4300 EUR |
| 2023-08-28 |
23.1630 EUR |
237.5550 ZEC |
23.2340 EUR |
22.9480 EUR |
23.4380 EUR |
23.3410 EUR |
| 2023-08-27 |
22.9380 EUR |
127.1718 ZEC |
23.1160 EUR |
22.8390 EUR |
23.3110 EUR |
23.0940 EUR |
| 2023-08-26 |
23.0720 EUR |
371.8812 ZEC |
23.0990 EUR |
22.8680 EUR |
23.1300 EUR |
22.9980 EUR |
| 2023-08-25 |
23.0120 EUR |
130.8872 ZEC |
22.9530 EUR |
22.7300 EUR |
23.4190 EUR |
23.3130 EUR |
| 2023-08-24 |
22.8600 EUR |
459.0451 ZEC |
23.3270 EUR |
22.3150 EUR |
23.3270 EUR |
22.6060 EUR |
| 2023-08-23 |
23.4400 EUR |
1,998.5249 ZEC |
23.0540 EUR |
22.8030 EUR |
23.7170 EUR |
23.4880 EUR |
| 2023-08-22 |
23.1060 EUR |
3,064.2643 ZEC |
22.7990 EUR |
22.3070 EUR |
23.3900 EUR |
22.5290 EUR |
| 2023-08-21 |
22.7950 EUR |
726.4411 ZEC |
23.1000 EUR |
22.1530 EUR |
23.1300 EUR |
22.7670 EUR |
| 2023-08-20 |
23.2310 EUR |
729.3665 ZEC |
23.0000 EUR |
22.9180 EUR |
23.3910 EUR |
23.2080 EUR |
| 2023-08-19 |
22.8960 EUR |
292.7679 ZEC |
22.4410 EUR |
22.4410 EUR |
23.0880 EUR |
22.8730 EUR |
| 2023-08-18 |
22.6120 EUR |
1,596.5865 ZEC |
22.5490 EUR |
22.3600 EUR |
23.0030 EUR |
22.5930 EUR |
| 2023-08-17 |
22.5530 EUR |
1,153.4375 ZEC |
24.4100 EUR |
20.0400 EUR |
24.8930 EUR |
21.7000 EUR |
| 2023-08-16 |
24.8580 EUR |
3,032.9762 ZEC |
25.7380 EUR |
23.9390 EUR |
25.7380 EUR |
24.3560 EUR |
| 2023-08-15 |
26.2240 EUR |
1,337.8795 ZEC |
27.0110 EUR |
24.4590 EUR |
27.0110 EUR |
25.6220 EUR |
| 2023-08-14 |
27.0770 EUR |
1,661.7691 ZEC |
27.1440 EUR |
26.9300 EUR |
27.4160 EUR |
27.1000 EUR |
| 2023-08-13 |
27.4870 EUR |
533.8646 ZEC |
26.7740 EUR |
26.6290 EUR |
27.9700 EUR |
27.2650 EUR |
| 2023-08-12 |
26.7480 EUR |
1,495.1676 ZEC |
27.0400 EUR |
26.5730 EUR |
27.1100 EUR |
26.6140 EUR |
| 2023-08-11 |
26.8520 EUR |
411.4610 ZEC |
26.6910 EUR |
26.6910 EUR |
27.0670 EUR |
27.0090 EUR |
| 2023-08-10 |
26.8400 EUR |
300.0588 ZEC |
26.9410 EUR |
26.6980 EUR |
27.0480 EUR |
26.7500 EUR |
| 2023-08-09 |
26.8310 EUR |
197.5680 ZEC |
26.7830 EUR |
26.6950 EUR |
26.9750 EUR |
26.7850 EUR |
| 2023-08-08 |
26.8390 EUR |
559.2444 ZEC |
26.5500 EUR |
26.5500 EUR |
27.2240 EUR |
27.0850 EUR |
| 2023-08-07 |
26.6380 EUR |
143.8473 ZEC |
26.8380 EUR |
26.2650 EUR |
26.8640 EUR |
26.4690 EUR |
| 2023-08-06 |
26.6740 EUR |
340.9781 ZEC |
26.5880 EUR |
26.5760 EUR |
26.9650 EUR |
26.7430 EUR |
| 2023-08-05 |
26.2040 EUR |
495.7893 ZEC |
26.4130 EUR |
26.0750 EUR |
26.5610 EUR |
26.5520 EUR |
| 2023-08-04 |
26.9420 EUR |
178.9839 ZEC |
27.1000 EUR |
26.3300 EUR |
27.1000 EUR |
26.3890 EUR |
| 2023-08-03 |
27.0260 EUR |
269.3519 ZEC |
27.0260 EUR |
26.8300 EUR |
27.3400 EUR |
26.9420 EUR |
| 2023-08-02 |
27.1240 EUR |
1,427.4618 ZEC |
27.6390 EUR |
26.8600 EUR |
27.7240 EUR |
27.1300 EUR |
| 2023-08-01 |
27.1310 EUR |
579.3316 ZEC |
27.5420 EUR |
26.7700 EUR |
27.6000 EUR |
27.3640 EUR |
| 2023-07-31 |
27.1880 EUR |
1,139.2059 ZEC |
27.1390 EUR |
26.9420 EUR |
27.5220 EUR |
27.5220 EUR |
| 2023-07-30 |
26.8020 EUR |
511.4809 ZEC |
27.5500 EUR |
26.1810 EUR |
27.5500 EUR |
26.8370 EUR |
| 2023-07-29 |
27.7060 EUR |
437.0630 ZEC |
27.7600 EUR |
27.4590 EUR |
27.7790 EUR |
27.6070 EUR |
| 2023-07-28 |
27.7240 EUR |
1,159.9204 ZEC |
27.4100 EUR |
27.3580 EUR |
27.8970 EUR |
27.8950 EUR |
| 2023-07-27 |
27.1570 EUR |
602.3321 ZEC |
27.1200 EUR |
27.0590 EUR |
27.3320 EUR |
27.3240 EUR |
| 2023-07-26 |
26.9320 EUR |
301.3536 ZEC |
26.8730 EUR |
26.6040 EUR |
27.5300 EUR |
27.0380 EUR |
| 2023-07-25 |
27.0320 EUR |
246.6678 ZEC |
26.9250 EUR |
26.6880 EUR |
27.2820 EUR |
27.1440 EUR |
| 2023-07-24 |
27.5830 EUR |
1,154.8119 ZEC |
28.3390 EUR |
26.6040 EUR |
28.3390 EUR |
27.1270 EUR |
| 2023-07-23 |
28.5770 EUR |
541.9283 ZEC |
28.1550 EUR |
28.1550 EUR |
29.1530 EUR |
28.5400 EUR |
| 2023-07-22 |
28.6080 EUR |
499.0349 ZEC |
28.2940 EUR |
28.2940 EUR |
28.7980 EUR |
28.6000 EUR |
| 2023-07-21 |
28.4410 EUR |
308.1067 ZEC |
28.0200 EUR |
27.8800 EUR |
28.6450 EUR |
28.3820 EUR |
| 2023-07-20 |
27.9940 EUR |
493.8369 ZEC |
27.8560 EUR |
27.4600 EUR |
28.6130 EUR |
27.8710 EUR |
| 2023-07-19 |
28.1570 EUR |
778.2507 ZEC |
27.7700 EUR |
27.6300 EUR |
28.3850 EUR |
28.0530 EUR |
| 2023-07-18 |
27.9350 EUR |
1,292.8639 ZEC |
29.0300 EUR |
27.3670 EUR |
29.2420 EUR |
27.7500 EUR |
| 2023-07-17 |
28.0970 EUR |
1,111.8789 ZEC |
27.4000 EUR |
27.0700 EUR |
28.8610 EUR |
28.7310 EUR |
| 2023-07-16 |
27.7490 EUR |
325.4556 ZEC |
27.9000 EUR |
27.3130 EUR |
28.1000 EUR |
27.7600 EUR |
| 2023-07-15 |
28.1720 EUR |
572.0474 ZEC |
28.3200 EUR |
27.7400 EUR |
28.6880 EUR |
27.7610 EUR |
| 2023-07-14 |
28.5750 EUR |
1,233.6706 ZEC |
29.2600 EUR |
27.4180 EUR |
29.8650 EUR |
27.9180 EUR |
| 2023-07-13 |
27.6550 EUR |
850.1182 ZEC |
26.1530 EUR |
26.0200 EUR |
28.8190 EUR |
28.7690 EUR |
| 2023-07-12 |
26.4180 EUR |
497.3878 ZEC |
26.2800 EUR |
25.5560 EUR |
26.8240 EUR |
25.9160 EUR |