Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
25.8220 EUR |
609.1742 ZEC |
25.8590 EUR |
25.4530 EUR |
25.9870 EUR |
25.8010 EUR |
| 2023-10-04 |
25.3690 EUR |
1,485.7198 ZEC |
25.6500 EUR |
24.8900 EUR |
25.9000 EUR |
25.8880 EUR |
| 2023-10-03 |
25.9430 EUR |
192.7377 ZEC |
26.0730 EUR |
25.6750 EUR |
26.4680 EUR |
25.6750 EUR |
| 2023-10-02 |
26.2130 EUR |
488.7380 ZEC |
26.5100 EUR |
25.7000 EUR |
26.6650 EUR |
25.8600 EUR |
| 2023-10-01 |
25.8770 EUR |
637.8392 ZEC |
25.5420 EUR |
25.5420 EUR |
26.6700 EUR |
26.6040 EUR |
| 2023-09-30 |
25.5490 EUR |
283.2906 ZEC |
25.1520 EUR |
25.1520 EUR |
25.7270 EUR |
25.4970 EUR |
| 2023-09-29 |
25.2290 EUR |
1,412.6028 ZEC |
25.1010 EUR |
25.0270 EUR |
25.5240 EUR |
25.1980 EUR |
| 2023-09-28 |
24.7940 EUR |
544.3848 ZEC |
24.8800 EUR |
24.5440 EUR |
25.0240 EUR |
24.9610 EUR |
| 2023-09-27 |
24.7910 EUR |
212.7549 ZEC |
24.8840 EUR |
24.6390 EUR |
25.0450 EUR |
24.7430 EUR |
| 2023-09-26 |
24.5920 EUR |
792.8646 ZEC |
24.6210 EUR |
24.3260 EUR |
24.8960 EUR |
24.8440 EUR |
| 2023-09-25 |
24.6020 EUR |
278.2978 ZEC |
24.3000 EUR |
24.1300 EUR |
24.9550 EUR |
24.7400 EUR |
| 2023-09-24 |
24.7110 EUR |
44.3415 ZEC |
24.9420 EUR |
24.4020 EUR |
25.1310 EUR |
24.4570 EUR |
| 2023-09-23 |
24.9940 EUR |
248.1017 ZEC |
25.1740 EUR |
24.8310 EUR |
25.2260 EUR |
24.9730 EUR |
| 2023-09-22 |
24.7420 EUR |
143.4347 ZEC |
24.5110 EUR |
24.4000 EUR |
25.0070 EUR |
25.0070 EUR |
| 2023-09-21 |
24.3640 EUR |
538.1161 ZEC |
24.5160 EUR |
24.1200 EUR |
24.7000 EUR |
24.4400 EUR |
| 2023-09-20 |
24.3290 EUR |
1,107.4860 ZEC |
24.1600 EUR |
24.1420 EUR |
24.5650 EUR |
24.5650 EUR |
| 2023-09-19 |
24.1670 EUR |
250.6126 ZEC |
23.7300 EUR |
23.7300 EUR |
24.4640 EUR |
23.9680 EUR |
| 2023-09-18 |
24.1720 EUR |
749.7973 ZEC |
23.8300 EUR |
23.6820 EUR |
24.5760 EUR |
23.8690 EUR |
| 2023-09-17 |
24.1250 EUR |
875.7837 ZEC |
24.3860 EUR |
23.5770 EUR |
24.3860 EUR |
23.7820 EUR |
| 2023-09-16 |
24.5360 EUR |
439.6846 ZEC |
24.5190 EUR |
24.3380 EUR |
24.7000 EUR |
24.3870 EUR |
| 2023-09-15 |
24.2000 EUR |
282.7772 ZEC |
23.8300 EUR |
23.7100 EUR |
24.5600 EUR |
24.5100 EUR |
| 2023-09-14 |
23.7370 EUR |
285.5260 ZEC |
23.6510 EUR |
23.4100 EUR |
24.0660 EUR |
23.8000 EUR |
| 2023-09-13 |
23.7220 EUR |
3,396.7399 ZEC |
23.0180 EUR |
23.0180 EUR |
23.8980 EUR |
23.7940 EUR |
| 2023-09-12 |
23.4690 EUR |
7,268.4972 ZEC |
23.0600 EUR |
23.0000 EUR |
23.8400 EUR |
23.2110 EUR |
| 2023-09-11 |
22.7510 EUR |
184.1434 ZEC |
23.1960 EUR |
22.2240 EUR |
23.3260 EUR |
22.7170 EUR |
| 2023-09-10 |
23.0040 EUR |
424.8251 ZEC |
23.5800 EUR |
22.7000 EUR |
23.5800 EUR |
23.1100 EUR |
| 2023-09-09 |
23.7620 EUR |
240.1027 ZEC |
23.6110 EUR |
23.5300 EUR |
23.7990 EUR |
23.6750 EUR |
| 2023-09-08 |
23.5960 EUR |
582.8083 ZEC |
23.5140 EUR |
23.1470 EUR |
23.9820 EUR |
23.1870 EUR |
| 2023-09-07 |
23.4870 EUR |
552.8355 ZEC |
23.3560 EUR |
23.0810 EUR |
23.7000 EUR |
23.5100 EUR |
| 2023-09-06 |
23.1530 EUR |
178.0414 ZEC |
22.9490 EUR |
22.9450 EUR |
23.3300 EUR |
23.1740 EUR |
| 2023-09-05 |
22.9550 EUR |
633.1905 ZEC |
22.6750 EUR |
22.6090 EUR |
23.1330 EUR |
22.8600 EUR |
| 2023-09-04 |
22.6350 EUR |
971.5978 ZEC |
23.1920 EUR |
22.4870 EUR |
23.2960 EUR |
22.6230 EUR |
| 2023-09-03 |
22.9750 EUR |
46.2837 ZEC |
22.9500 EUR |
22.8790 EUR |
23.1150 EUR |
22.9230 EUR |
| 2023-09-02 |
22.4780 EUR |
359.3054 ZEC |
22.5870 EUR |
22.3340 EUR |
22.8900 EUR |
22.7680 EUR |
| 2023-09-01 |
22.5160 EUR |
1,290.8894 ZEC |
22.9000 EUR |
21.9020 EUR |
22.9760 EUR |
22.5320 EUR |
| 2023-08-31 |
23.3010 EUR |
459.1820 ZEC |
23.8840 EUR |
22.3310 EUR |
23.9300 EUR |
22.8480 EUR |
| 2023-08-30 |
23.7360 EUR |
177.7552 ZEC |
23.9200 EUR |
23.3010 EUR |
23.9840 EUR |
23.7920 EUR |
| 2023-08-29 |
24.1230 EUR |
1,055.9287 ZEC |
23.5000 EUR |
22.8430 EUR |
25.0000 EUR |
24.4300 EUR |
| 2023-08-28 |
23.1630 EUR |
237.5550 ZEC |
23.2340 EUR |
22.9480 EUR |
23.4380 EUR |
23.3410 EUR |
| 2023-08-27 |
22.9380 EUR |
127.1718 ZEC |
23.1160 EUR |
22.8390 EUR |
23.3110 EUR |
23.0940 EUR |
| 2023-08-26 |
23.0720 EUR |
371.8812 ZEC |
23.0990 EUR |
22.8680 EUR |
23.1300 EUR |
22.9980 EUR |
| 2023-08-25 |
23.0120 EUR |
130.8872 ZEC |
22.9530 EUR |
22.7300 EUR |
23.4190 EUR |
23.3130 EUR |
| 2023-08-24 |
22.8600 EUR |
459.0451 ZEC |
23.3270 EUR |
22.3150 EUR |
23.3270 EUR |
22.6060 EUR |
| 2023-08-23 |
23.4400 EUR |
1,998.5249 ZEC |
23.0540 EUR |
22.8030 EUR |
23.7170 EUR |
23.4880 EUR |
| 2023-08-22 |
23.1060 EUR |
3,064.2643 ZEC |
22.7990 EUR |
22.3070 EUR |
23.3900 EUR |
22.5290 EUR |
| 2023-08-21 |
22.7950 EUR |
726.4411 ZEC |
23.1000 EUR |
22.1530 EUR |
23.1300 EUR |
22.7670 EUR |
| 2023-08-20 |
23.2310 EUR |
729.3665 ZEC |
23.0000 EUR |
22.9180 EUR |
23.3910 EUR |
23.2080 EUR |
| 2023-08-19 |
22.8960 EUR |
292.7679 ZEC |
22.4410 EUR |
22.4410 EUR |
23.0880 EUR |
22.8730 EUR |
| 2023-08-18 |
22.6120 EUR |
1,596.5865 ZEC |
22.5490 EUR |
22.3600 EUR |
23.0030 EUR |
22.5930 EUR |
| 2023-08-17 |
22.5530 EUR |
1,153.4375 ZEC |
24.4100 EUR |
20.0400 EUR |
24.8930 EUR |
21.7000 EUR |