Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
26.4180 EUR |
497.3878 ZEC |
26.2800 EUR |
25.5560 EUR |
26.8240 EUR |
25.9160 EUR |
| 2023-07-11 |
26.2580 EUR |
299.0405 ZEC |
26.1000 EUR |
25.9370 EUR |
26.5020 EUR |
26.0960 EUR |
| 2023-07-10 |
26.3100 EUR |
823.3991 ZEC |
25.9100 EUR |
25.1610 EUR |
26.7820 EUR |
26.2600 EUR |
| 2023-07-09 |
26.2550 EUR |
673.1956 ZEC |
26.4380 EUR |
25.9520 EUR |
26.5470 EUR |
26.1010 EUR |
| 2023-07-08 |
26.1030 EUR |
980.6719 ZEC |
27.0430 EUR |
25.4200 EUR |
27.0590 EUR |
26.0670 EUR |
| 2023-07-07 |
27.5150 EUR |
2,163.0773 ZEC |
27.8800 EUR |
26.7300 EUR |
28.7300 EUR |
26.8290 EUR |
| 2023-07-06 |
29.3070 EUR |
455.6728 ZEC |
29.0540 EUR |
28.2200 EUR |
30.6210 EUR |
28.2200 EUR |
| 2023-07-05 |
29.9250 EUR |
1,107.0456 ZEC |
30.3400 EUR |
28.8500 EUR |
31.4880 EUR |
29.2330 EUR |
| 2023-07-04 |
30.3320 EUR |
488.2875 ZEC |
30.5900 EUR |
29.7400 EUR |
31.1810 EUR |
30.8320 EUR |
| 2023-07-03 |
30.7600 EUR |
860.5276 ZEC |
30.0990 EUR |
30.0990 EUR |
31.2140 EUR |
30.6860 EUR |
| 2023-07-02 |
30.0410 EUR |
530.1333 ZEC |
31.0770 EUR |
29.6000 EUR |
31.1000 EUR |
29.9700 EUR |
| 2023-07-01 |
31.0910 EUR |
2,029.9587 ZEC |
30.9030 EUR |
30.3500 EUR |
31.8050 EUR |
31.4490 EUR |
| 2023-06-30 |
29.8430 EUR |
8,435.5478 ZEC |
27.3940 EUR |
27.3000 EUR |
31.6850 EUR |
30.5260 EUR |
| 2023-06-29 |
27.4600 EUR |
550.3395 ZEC |
26.5300 EUR |
26.5300 EUR |
27.9410 EUR |
27.2460 EUR |
| 2023-06-28 |
26.5950 EUR |
972.4521 ZEC |
27.5200 EUR |
25.3460 EUR |
27.5200 EUR |
26.4760 EUR |
| 2023-06-27 |
27.5000 EUR |
593.8771 ZEC |
27.8900 EUR |
27.2980 EUR |
28.1000 EUR |
27.4470 EUR |
| 2023-06-26 |
28.0580 EUR |
991.7602 ZEC |
27.8100 EUR |
27.2240 EUR |
29.2000 EUR |
27.4770 EUR |
| 2023-06-25 |
27.7560 EUR |
1,878.1433 ZEC |
26.8770 EUR |
26.8770 EUR |
28.6300 EUR |
27.8360 EUR |
| 2023-06-24 |
26.0730 EUR |
7,663.3243 ZEC |
26.3130 EUR |
23.0010 EUR |
27.1500 EUR |
26.5360 EUR |
| 2023-06-23 |
26.1570 EUR |
1,884.2665 ZEC |
23.9550 EUR |
23.9520 EUR |
27.4600 EUR |
27.0480 EUR |
| 2023-06-22 |
25.0000 EUR |
891.0419 ZEC |
24.8900 EUR |
23.9500 EUR |
25.4200 EUR |
24.0710 EUR |
| 2023-06-21 |
24.7860 EUR |
1,493.2691 ZEC |
24.1480 EUR |
24.1480 EUR |
25.1660 EUR |
24.6670 EUR |
| 2023-06-20 |
23.9810 EUR |
5,185.9393 ZEC |
23.9980 EUR |
23.6200 EUR |
24.4000 EUR |
24.1280 EUR |
| 2023-06-19 |
23.8820 EUR |
2,271.7167 ZEC |
23.5040 EUR |
23.4590 EUR |
24.3250 EUR |
23.9350 EUR |
| 2023-06-18 |
23.8200 EUR |
590.1618 ZEC |
23.3300 EUR |
23.2400 EUR |
24.2000 EUR |
23.6500 EUR |
| 2023-06-17 |
23.5100 EUR |
942.6485 ZEC |
22.9400 EUR |
22.9140 EUR |
23.9200 EUR |
23.2940 EUR |
| 2023-06-16 |
22.3630 EUR |
2,571.7607 ZEC |
22.5100 EUR |
21.7990 EUR |
22.8830 EUR |
22.7690 EUR |
| 2023-06-15 |
22.4200 EUR |
8,172.1394 ZEC |
22.6070 EUR |
22.0000 EUR |
22.9190 EUR |
22.8130 EUR |
| 2023-06-14 |
23.1640 EUR |
8,886.1844 ZEC |
23.5490 EUR |
22.2000 EUR |
23.6300 EUR |
22.4360 EUR |
| 2023-06-13 |
23.4650 EUR |
7,614.8801 ZEC |
23.4270 EUR |
23.0900 EUR |
23.8040 EUR |
23.5160 EUR |
| 2023-06-12 |
22.8830 EUR |
5,878.1123 ZEC |
23.0900 EUR |
22.3700 EUR |
23.2890 EUR |
23.2890 EUR |
| 2023-06-11 |
22.9370 EUR |
2,188.2587 ZEC |
22.4740 EUR |
21.9830 EUR |
23.6290 EUR |
23.0310 EUR |
| 2023-06-10 |
22.9860 EUR |
21,623.6164 ZEC |
26.9300 EUR |
20.1600 EUR |
26.9300 EUR |
22.4730 EUR |
| 2023-06-09 |
26.9420 EUR |
1,614.6491 ZEC |
26.8070 EUR |
26.6880 EUR |
27.1370 EUR |
26.9140 EUR |
| 2023-06-08 |
26.8940 EUR |
1,403.1836 ZEC |
26.8940 EUR |
26.4700 EUR |
27.2600 EUR |
26.8860 EUR |
| 2023-06-07 |
27.2500 EUR |
2,589.2499 ZEC |
28.0750 EUR |
26.7000 EUR |
28.0750 EUR |
26.8400 EUR |
| 2023-06-06 |
27.7650 EUR |
4,550.7621 ZEC |
27.4400 EUR |
27.1840 EUR |
28.3400 EUR |
28.2250 EUR |
| 2023-06-05 |
27.4640 EUR |
5,915.2908 ZEC |
29.7400 EUR |
26.4000 EUR |
29.7530 EUR |
27.2000 EUR |
| 2023-06-04 |
30.0460 EUR |
215.0999 ZEC |
30.0000 EUR |
29.9620 EUR |
30.1990 EUR |
30.0500 EUR |
| 2023-06-03 |
29.9810 EUR |
335.7903 ZEC |
29.8230 EUR |
29.8230 EUR |
30.1640 EUR |
29.9910 EUR |
| 2023-06-02 |
29.4690 EUR |
390.0240 ZEC |
29.1500 EUR |
29.1000 EUR |
29.9740 EUR |
29.8910 EUR |
| 2023-06-01 |
29.7290 EUR |
536.2133 ZEC |
30.1600 EUR |
29.3530 EUR |
30.1600 EUR |
29.3560 EUR |
| 2023-05-31 |
30.7400 EUR |
1,647.8330 ZEC |
31.7640 EUR |
29.9390 EUR |
31.7970 EUR |
30.0410 EUR |
| 2023-05-30 |
31.5580 EUR |
133.5071 ZEC |
31.6380 EUR |
31.1900 EUR |
31.8000 EUR |
31.6990 EUR |
| 2023-05-29 |
31.5270 EUR |
789.4221 ZEC |
31.8200 EUR |
31.1630 EUR |
31.8200 EUR |
31.4870 EUR |
| 2023-05-28 |
30.9950 EUR |
648.1723 ZEC |
30.6000 EUR |
30.6000 EUR |
31.3210 EUR |
31.3210 EUR |
| 2023-05-27 |
30.3140 EUR |
172.1534 ZEC |
30.2790 EUR |
30.0230 EUR |
30.5460 EUR |
30.1870 EUR |
| 2023-05-26 |
30.0750 EUR |
8,047.9647 ZEC |
29.0600 EUR |
28.9400 EUR |
30.7700 EUR |
30.6430 EUR |
| 2023-05-25 |
29.0510 EUR |
3,773.2056 ZEC |
28.7940 EUR |
28.0500 EUR |
29.4750 EUR |
29.3640 EUR |
| 2023-05-24 |
28.8840 EUR |
2,851.2126 ZEC |
29.8700 EUR |
28.5000 EUR |
29.8700 EUR |
28.9520 EUR |