Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
30.0680 EUR |
851.5329 ZEC |
29.5600 EUR |
29.5600 EUR |
30.2730 EUR |
30.0260 EUR |
| 2023-05-22 |
29.5890 EUR |
1,046.0123 ZEC |
29.7290 EUR |
29.4250 EUR |
29.7900 EUR |
29.7320 EUR |
| 2023-05-21 |
30.3230 EUR |
589.9391 ZEC |
30.7380 EUR |
29.7250 EUR |
30.7480 EUR |
29.8040 EUR |
| 2023-05-20 |
30.6760 EUR |
2,729.6600 ZEC |
30.8040 EUR |
30.4560 EUR |
30.8100 EUR |
30.5470 EUR |
| 2023-05-19 |
31.0890 EUR |
592.8949 ZEC |
31.1410 EUR |
30.8940 EUR |
31.2890 EUR |
30.9770 EUR |
| 2023-05-18 |
31.0560 EUR |
1,922.0881 ZEC |
31.2410 EUR |
30.6000 EUR |
31.3630 EUR |
31.2400 EUR |
| 2023-05-17 |
31.0150 EUR |
6,277.1047 ZEC |
30.4400 EUR |
30.2430 EUR |
31.4010 EUR |
31.1940 EUR |
| 2023-05-16 |
30.3030 EUR |
279.0925 ZEC |
30.2200 EUR |
30.1000 EUR |
30.5590 EUR |
30.5140 EUR |
| 2023-05-15 |
30.5830 EUR |
2,576.3666 ZEC |
30.2300 EUR |
29.9790 EUR |
30.8030 EUR |
30.5990 EUR |
| 2023-05-14 |
30.2910 EUR |
709.7717 ZEC |
29.8700 EUR |
29.7740 EUR |
30.5510 EUR |
30.2020 EUR |
| 2023-05-13 |
30.2420 EUR |
196.9792 ZEC |
30.4500 EUR |
29.9230 EUR |
30.4500 EUR |
30.1580 EUR |
| 2023-05-12 |
29.5590 EUR |
1,824.4291 ZEC |
29.8200 EUR |
29.0000 EUR |
30.0100 EUR |
30.0100 EUR |
| 2023-05-11 |
29.4920 EUR |
1,080.2671 ZEC |
30.2700 EUR |
28.9100 EUR |
30.2700 EUR |
29.5370 EUR |
| 2023-05-10 |
30.1820 EUR |
1,696.4338 ZEC |
30.3500 EUR |
28.8940 EUR |
30.8400 EUR |
30.3400 EUR |
| 2023-05-09 |
30.1380 EUR |
953.7957 ZEC |
30.0900 EUR |
29.6850 EUR |
30.4100 EUR |
30.2770 EUR |
| 2023-05-08 |
30.4890 EUR |
3,498.8932 ZEC |
32.1500 EUR |
28.7200 EUR |
32.1500 EUR |
29.6010 EUR |
| 2023-05-07 |
32.4330 EUR |
979.5782 ZEC |
32.5600 EUR |
32.1050 EUR |
32.7600 EUR |
32.1850 EUR |
| 2023-05-06 |
32.8750 EUR |
1,330.5992 ZEC |
33.6610 EUR |
32.0770 EUR |
33.8500 EUR |
32.3670 EUR |
| 2023-05-05 |
33.6330 EUR |
913.1861 ZEC |
33.0410 EUR |
33.0410 EUR |
34.0900 EUR |
33.7580 EUR |
| 2023-05-04 |
33.2960 EUR |
1,378.2551 ZEC |
33.4540 EUR |
32.8700 EUR |
33.5250 EUR |
33.0190 EUR |
| 2023-05-03 |
33.1470 EUR |
1,163.1150 ZEC |
33.3530 EUR |
32.8010 EUR |
33.5840 EUR |
33.5230 EUR |
| 2023-05-02 |
32.9740 EUR |
2,793.3172 ZEC |
33.1780 EUR |
32.7940 EUR |
33.6360 EUR |
33.4450 EUR |
| 2023-05-01 |
33.5260 EUR |
2,251.9848 ZEC |
34.3330 EUR |
32.8700 EUR |
34.4350 EUR |
33.2580 EUR |
| 2023-04-30 |
34.6200 EUR |
495.6173 ZEC |
34.5580 EUR |
33.9400 EUR |
34.8590 EUR |
33.9400 EUR |
| 2023-04-29 |
34.5460 EUR |
198.5451 ZEC |
34.3110 EUR |
34.2470 EUR |
34.9400 EUR |
34.8620 EUR |
| 2023-04-28 |
34.4810 EUR |
591.5024 ZEC |
34.5550 EUR |
33.9100 EUR |
34.6750 EUR |
34.2080 EUR |
| 2023-04-27 |
33.6730 EUR |
5,542.0740 ZEC |
33.1800 EUR |
32.9300 EUR |
34.9650 EUR |
34.7220 EUR |
| 2023-04-26 |
34.2940 EUR |
7,433.7506 ZEC |
34.1200 EUR |
31.6100 EUR |
35.3300 EUR |
33.2490 EUR |
| 2023-04-25 |
33.2180 EUR |
454.4208 ZEC |
33.3450 EUR |
32.5990 EUR |
34.0410 EUR |
34.0200 EUR |
| 2023-04-24 |
33.5340 EUR |
1,338.5553 ZEC |
33.7390 EUR |
32.5970 EUR |
33.8770 EUR |
33.4580 EUR |
| 2023-04-23 |
33.5510 EUR |
415.6661 ZEC |
34.2280 EUR |
32.6110 EUR |
34.4380 EUR |
33.5980 EUR |
| 2023-04-22 |
33.8220 EUR |
276.2234 ZEC |
33.2250 EUR |
33.1300 EUR |
34.3670 EUR |
34.3670 EUR |
| 2023-04-21 |
34.0810 EUR |
1,818.4352 ZEC |
34.4690 EUR |
32.6310 EUR |
34.8710 EUR |
33.1860 EUR |
| 2023-04-20 |
34.6560 EUR |
769.8438 ZEC |
34.9160 EUR |
33.6300 EUR |
35.4790 EUR |
34.2320 EUR |
| 2023-04-19 |
35.7000 EUR |
2,170.7296 ZEC |
38.5300 EUR |
34.8370 EUR |
38.5310 EUR |
35.3180 EUR |
| 2023-04-18 |
38.6790 EUR |
670.2329 ZEC |
38.0690 EUR |
37.6830 EUR |
39.3390 EUR |
38.7350 EUR |
| 2023-04-17 |
38.0190 EUR |
608.5649 ZEC |
38.7290 EUR |
37.6200 EUR |
38.7290 EUR |
38.1070 EUR |
| 2023-04-16 |
38.8910 EUR |
529.8664 ZEC |
38.8910 EUR |
38.1950 EUR |
39.2980 EUR |
39.0900 EUR |
| 2023-04-15 |
38.3010 EUR |
1,487.1311 ZEC |
38.2100 EUR |
37.5400 EUR |
39.1030 EUR |
39.0630 EUR |
| 2023-04-14 |
37.9220 EUR |
2,221.0799 ZEC |
37.5850 EUR |
37.1560 EUR |
38.6100 EUR |
38.4340 EUR |
| 2023-04-13 |
37.4140 EUR |
1,897.3244 ZEC |
36.3380 EUR |
36.0330 EUR |
38.0550 EUR |
37.3860 EUR |
| 2023-04-12 |
35.4770 EUR |
2,729.5684 ZEC |
36.2460 EUR |
35.0440 EUR |
36.3260 EUR |
36.1800 EUR |
| 2023-04-11 |
36.3480 EUR |
2,652.1858 ZEC |
36.3700 EUR |
35.8000 EUR |
36.8620 EUR |
36.3630 EUR |
| 2023-04-10 |
35.6870 EUR |
2,647.9675 ZEC |
36.2430 EUR |
35.2730 EUR |
36.4120 EUR |
36.4120 EUR |
| 2023-04-09 |
35.6360 EUR |
5,384.4161 ZEC |
35.2840 EUR |
34.5410 EUR |
36.4290 EUR |
36.4290 EUR |
| 2023-04-08 |
35.2230 EUR |
508.7100 ZEC |
34.4470 EUR |
34.4470 EUR |
35.4900 EUR |
35.0770 EUR |
| 2023-04-07 |
34.4540 EUR |
1,506.8161 ZEC |
34.7370 EUR |
33.6640 EUR |
34.7440 EUR |
34.3490 EUR |
| 2023-04-06 |
34.4790 EUR |
604.9693 ZEC |
34.7600 EUR |
34.0190 EUR |
34.8740 EUR |
34.3900 EUR |
| 2023-04-05 |
34.9470 EUR |
497.3062 ZEC |
34.7370 EUR |
34.4840 EUR |
35.3050 EUR |
34.7370 EUR |
| 2023-04-04 |
33.9450 EUR |
623.0201 ZEC |
33.3820 EUR |
33.2000 EUR |
34.7170 EUR |
34.4700 EUR |