Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
34.1250 EUR |
754.0096 ZEC |
35.3160 EUR |
33.2890 EUR |
35.3160 EUR |
33.5100 EUR |
| 2023-04-01 |
35.1540 EUR |
839.3079 ZEC |
35.8530 EUR |
34.4750 EUR |
35.8950 EUR |
35.3180 EUR |
| 2023-03-31 |
35.3310 EUR |
2,281.0257 ZEC |
34.4840 EUR |
34.4570 EUR |
36.2080 EUR |
35.6410 EUR |
| 2023-03-30 |
34.2480 EUR |
1,630.5040 ZEC |
34.2850 EUR |
33.3450 EUR |
34.9030 EUR |
34.5950 EUR |
| 2023-03-29 |
34.2280 EUR |
1,511.5935 ZEC |
33.4950 EUR |
33.4950 EUR |
34.9260 EUR |
34.1000 EUR |
| 2023-03-28 |
33.7650 EUR |
4,217.6654 ZEC |
33.2500 EUR |
32.7670 EUR |
34.2400 EUR |
33.5120 EUR |
| 2023-03-27 |
33.5200 EUR |
6,813.3614 ZEC |
33.7990 EUR |
32.1850 EUR |
34.7190 EUR |
33.1800 EUR |
| 2023-03-26 |
33.7400 EUR |
560.4049 ZEC |
33.1990 EUR |
33.0630 EUR |
34.1300 EUR |
33.4950 EUR |
| 2023-03-25 |
32.8420 EUR |
392.1769 ZEC |
33.4600 EUR |
32.3900 EUR |
33.4600 EUR |
32.8710 EUR |
| 2023-03-24 |
33.8620 EUR |
2,984.6328 ZEC |
35.3180 EUR |
32.7200 EUR |
35.6130 EUR |
33.0700 EUR |
| 2023-03-23 |
34.2080 EUR |
7,769.1319 ZEC |
32.0340 EUR |
31.6100 EUR |
35.1100 EUR |
34.8560 EUR |
| 2023-03-22 |
32.5000 EUR |
5,161.6075 ZEC |
33.8450 EUR |
31.0400 EUR |
33.9120 EUR |
31.6120 EUR |
| 2023-03-21 |
31.9840 EUR |
2,204.5201 ZEC |
32.1020 EUR |
31.1900 EUR |
34.3520 EUR |
33.6720 EUR |
| 2023-03-20 |
33.7480 EUR |
3,346.8665 ZEC |
34.2600 EUR |
31.9690 EUR |
35.3500 EUR |
32.3100 EUR |
| 2023-03-19 |
34.2710 EUR |
415.3610 ZEC |
34.2900 EUR |
33.6000 EUR |
35.1720 EUR |
34.8460 EUR |
| 2023-03-18 |
34.8080 EUR |
2,510.0389 ZEC |
34.7370 EUR |
33.2230 EUR |
35.4820 EUR |
33.9190 EUR |
| 2023-03-17 |
33.4120 EUR |
2,416.9228 ZEC |
31.9500 EUR |
31.5540 EUR |
34.1660 EUR |
33.6200 EUR |
| 2023-03-16 |
31.7190 EUR |
4,097.9727 ZEC |
31.4050 EUR |
30.9780 EUR |
32.2210 EUR |
31.9500 EUR |
| 2023-03-15 |
33.0480 EUR |
1,678.8052 ZEC |
33.6700 EUR |
30.9200 EUR |
34.4900 EUR |
31.7700 EUR |
| 2023-03-14 |
33.6300 EUR |
8,757.7364 ZEC |
32.5380 EUR |
31.8930 EUR |
35.4530 EUR |
33.6140 EUR |
| 2023-03-13 |
31.6660 EUR |
4,840.6823 ZEC |
31.6880 EUR |
30.4050 EUR |
32.9200 EUR |
32.6440 EUR |
| 2023-03-12 |
29.9500 EUR |
4,761.6048 ZEC |
29.2090 EUR |
28.7620 EUR |
31.6430 EUR |
31.6430 EUR |
| 2023-03-11 |
29.2510 EUR |
2,355.1278 ZEC |
30.1760 EUR |
27.9170 EUR |
31.0540 EUR |
28.9220 EUR |
| 2023-03-10 |
30.9240 EUR |
5,085.4258 ZEC |
32.3290 EUR |
28.8480 EUR |
32.3290 EUR |
30.2100 EUR |
| 2023-03-09 |
33.3080 EUR |
2,094.5582 ZEC |
34.0200 EUR |
31.2500 EUR |
34.9990 EUR |
31.8900 EUR |
| 2023-03-08 |
34.4910 EUR |
2,579.6037 ZEC |
35.7090 EUR |
33.3110 EUR |
35.7610 EUR |
33.8640 EUR |
| 2023-03-07 |
35.4720 EUR |
3,253.7897 ZEC |
36.0700 EUR |
34.5800 EUR |
36.3590 EUR |
35.0610 EUR |
| 2023-03-06 |
35.8690 EUR |
3,221.3702 ZEC |
35.7830 EUR |
35.2070 EUR |
36.2600 EUR |
36.0660 EUR |
| 2023-03-05 |
36.3180 EUR |
726.9694 ZEC |
36.0160 EUR |
35.8620 EUR |
36.8880 EUR |
35.9540 EUR |
| 2023-03-04 |
36.7120 EUR |
4,244.7704 ZEC |
37.2530 EUR |
35.1740 EUR |
37.4420 EUR |
36.0110 EUR |
| 2023-03-03 |
37.1450 EUR |
3,945.7914 ZEC |
40.7370 EUR |
34.3180 EUR |
40.8680 EUR |
37.0150 EUR |
| 2023-03-02 |
40.9030 EUR |
1,601.5629 ZEC |
41.5150 EUR |
40.5330 EUR |
41.6030 EUR |
40.9950 EUR |
| 2023-03-01 |
41.4770 EUR |
7,649.1455 ZEC |
40.7050 EUR |
40.5600 EUR |
42.0000 EUR |
40.8530 EUR |
| 2023-02-28 |
41.4770 EUR |
1,818.9083 ZEC |
41.5900 EUR |
40.5130 EUR |
41.8790 EUR |
41.0040 EUR |
| 2023-02-27 |
41.9750 EUR |
3,831.0792 ZEC |
42.7570 EUR |
41.0000 EUR |
42.7590 EUR |
41.5990 EUR |
| 2023-02-26 |
42.2760 EUR |
3,476.1897 ZEC |
42.2090 EUR |
41.9490 EUR |
43.0430 EUR |
42.5080 EUR |
| 2023-02-25 |
42.2940 EUR |
930.9055 ZEC |
42.9170 EUR |
41.2260 EUR |
43.0220 EUR |
42.3870 EUR |
| 2023-02-24 |
44.3740 EUR |
2,009.3915 ZEC |
45.2900 EUR |
42.0780 EUR |
45.8990 EUR |
42.5630 EUR |
| 2023-02-23 |
44.9050 EUR |
844.6964 ZEC |
45.2280 EUR |
43.9200 EUR |
45.4860 EUR |
44.6420 EUR |
| 2023-02-22 |
44.1700 EUR |
1,785.1502 ZEC |
46.4400 EUR |
43.0660 EUR |
46.5410 EUR |
45.1870 EUR |
| 2023-02-21 |
45.6920 EUR |
2,442.6759 ZEC |
47.0240 EUR |
44.5940 EUR |
47.2190 EUR |
45.6750 EUR |
| 2023-02-20 |
46.5890 EUR |
2,720.9661 ZEC |
44.8000 EUR |
43.8590 EUR |
47.8700 EUR |
46.7190 EUR |
| 2023-02-19 |
44.3610 EUR |
4,694.3274 ZEC |
43.0950 EUR |
42.9130 EUR |
46.3000 EUR |
44.5900 EUR |
| 2023-02-18 |
43.2720 EUR |
1,841.4077 ZEC |
42.5430 EUR |
42.3800 EUR |
43.8650 EUR |
42.9200 EUR |
| 2023-02-17 |
41.9260 EUR |
3,713.0552 ZEC |
40.8270 EUR |
40.8270 EUR |
42.8210 EUR |
41.6080 EUR |
| 2023-02-16 |
42.8680 EUR |
2,151.4758 ZEC |
43.2260 EUR |
40.5360 EUR |
43.9970 EUR |
40.8340 EUR |
| 2023-02-15 |
41.1150 EUR |
4,330.6581 ZEC |
40.6280 EUR |
40.1220 EUR |
43.0950 EUR |
42.9400 EUR |
| 2023-02-14 |
40.1180 EUR |
6,115.7690 ZEC |
40.5270 EUR |
39.1320 EUR |
40.8900 EUR |
40.6370 EUR |
| 2023-02-13 |
41.2900 EUR |
6,801.2662 ZEC |
43.2100 EUR |
39.4400 EUR |
43.6570 EUR |
40.6000 EUR |
| 2023-02-12 |
43.1560 EUR |
7,342.6125 ZEC |
42.7270 EUR |
41.5500 EUR |
45.2970 EUR |
42.9700 EUR |