Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
57.7430 EUR |
2,176.3460 ZEC |
58.2280 EUR |
55.7340 EUR |
58.7060 EUR |
56.5200 EUR |
| 2022-09-15 |
59.9380 EUR |
289.0313 ZEC |
62.0440 EUR |
58.5000 EUR |
62.1530 EUR |
58.5000 EUR |
| 2022-09-14 |
59.8370 EUR |
1,044.9554 ZEC |
58.7910 EUR |
58.7910 EUR |
62.3030 EUR |
62.3030 EUR |
| 2022-09-13 |
61.4360 EUR |
1,610.0211 ZEC |
62.1150 EUR |
58.8580 EUR |
62.8060 EUR |
59.2620 EUR |
| 2022-09-12 |
63.3820 EUR |
1,293.1285 ZEC |
63.8450 EUR |
61.9310 EUR |
65.7070 EUR |
62.8820 EUR |
| 2022-09-11 |
63.9540 EUR |
672.5874 ZEC |
65.1090 EUR |
63.1660 EUR |
65.4680 EUR |
63.2300 EUR |
| 2022-09-10 |
64.8320 EUR |
377.6603 ZEC |
65.6490 EUR |
64.0240 EUR |
65.6490 EUR |
64.0240 EUR |
| 2022-09-09 |
64.1790 EUR |
1,892.5210 ZEC |
61.0400 EUR |
60.9340 EUR |
66.1150 EUR |
65.4690 EUR |
| 2022-09-08 |
59.3780 EUR |
2,066.5450 ZEC |
59.3640 EUR |
58.1580 EUR |
61.4610 EUR |
60.9210 EUR |
| 2022-09-07 |
58.7320 EUR |
1,255.8227 ZEC |
58.6430 EUR |
57.5870 EUR |
59.8000 EUR |
59.5230 EUR |
| 2022-09-06 |
61.3890 EUR |
1,432.0239 ZEC |
64.3840 EUR |
59.1460 EUR |
66.1540 EUR |
59.7060 EUR |
| 2022-09-05 |
63.8560 EUR |
786.9588 ZEC |
64.6000 EUR |
62.7310 EUR |
64.7190 EUR |
63.1870 EUR |
| 2022-09-04 |
63.6970 EUR |
471.5372 ZEC |
62.8260 EUR |
62.5790 EUR |
64.4120 EUR |
63.8680 EUR |
| 2022-09-03 |
62.2160 EUR |
650.5173 ZEC |
60.9200 EUR |
60.4700 EUR |
62.8300 EUR |
62.4710 EUR |
| 2022-09-02 |
59.8600 EUR |
1,151.5498 ZEC |
58.8350 EUR |
58.3640 EUR |
61.6790 EUR |
59.7030 EUR |
| 2022-09-01 |
58.3220 EUR |
680.7221 ZEC |
59.7200 EUR |
57.2870 EUR |
59.7200 EUR |
59.4400 EUR |
| 2022-08-31 |
60.9010 EUR |
283.7646 ZEC |
61.2100 EUR |
59.5500 EUR |
61.7210 EUR |
60.2450 EUR |
| 2022-08-30 |
61.5920 EUR |
661.4783 ZEC |
63.6920 EUR |
59.8900 EUR |
64.3000 EUR |
60.6950 EUR |
| 2022-08-29 |
62.9560 EUR |
858.8044 ZEC |
61.0000 EUR |
61.0000 EUR |
63.5510 EUR |
63.3380 EUR |
| 2022-08-28 |
62.2810 EUR |
100.7817 ZEC |
61.7650 EUR |
61.3000 EUR |
62.9260 EUR |
62.2700 EUR |
| 2022-08-27 |
61.3580 EUR |
682.0634 ZEC |
61.2970 EUR |
60.2540 EUR |
62.4410 EUR |
62.0640 EUR |
| 2022-08-26 |
65.2290 EUR |
1,389.6076 ZEC |
67.2140 EUR |
60.8670 EUR |
67.6460 EUR |
60.8670 EUR |
| 2022-08-25 |
68.3030 EUR |
153.7720 ZEC |
67.8740 EUR |
67.1400 EUR |
69.5460 EUR |
68.5810 EUR |
| 2022-08-24 |
67.0980 EUR |
7,827.3058 ZEC |
66.3970 EUR |
65.1730 EUR |
69.6000 EUR |
68.6640 EUR |
| 2022-08-23 |
66.0630 EUR |
579.7807 ZEC |
65.2910 EUR |
63.3930 EUR |
66.9910 EUR |
66.0590 EUR |
| 2022-08-22 |
62.4970 EUR |
575.8483 ZEC |
64.0000 EUR |
60.6950 EUR |
65.2100 EUR |
64.5700 EUR |
| 2022-08-21 |
64.7740 EUR |
190.8922 ZEC |
62.7360 EUR |
62.7360 EUR |
65.7000 EUR |
64.9070 EUR |
| 2022-08-20 |
63.4030 EUR |
2,097.4899 ZEC |
62.0760 EUR |
61.3400 EUR |
64.1630 EUR |
62.8310 EUR |
| 2022-08-19 |
64.4600 EUR |
4,798.7396 ZEC |
69.4490 EUR |
61.7780 EUR |
69.4750 EUR |
62.3800 EUR |
| 2022-08-18 |
73.9780 EUR |
1,272.0948 ZEC |
73.2350 EUR |
69.0020 EUR |
75.5070 EUR |
69.6680 EUR |
| 2022-08-17 |
71.4690 EUR |
4,155.7717 ZEC |
74.5080 EUR |
70.6520 EUR |
76.2210 EUR |
72.2490 EUR |
| 2022-08-16 |
73.9880 EUR |
248.3429 ZEC |
72.8300 EUR |
71.5360 EUR |
75.4010 EUR |
75.2590 EUR |
| 2022-08-15 |
72.1690 EUR |
1,055.4601 ZEC |
71.9240 EUR |
70.3140 EUR |
73.7700 EUR |
71.4850 EUR |
| 2022-08-14 |
74.3500 EUR |
919.6763 ZEC |
74.9060 EUR |
71.2980 EUR |
75.6790 EUR |
72.3890 EUR |
| 2022-08-13 |
74.7160 EUR |
515.2364 ZEC |
75.2870 EUR |
73.6760 EUR |
77.1330 EUR |
74.3970 EUR |
| 2022-08-12 |
75.5290 EUR |
1,377.8797 ZEC |
77.1300 EUR |
74.5030 EUR |
78.4660 EUR |
75.9920 EUR |
| 2022-08-11 |
77.2550 EUR |
1,477.5709 ZEC |
76.2550 EUR |
75.5690 EUR |
79.7400 EUR |
77.3220 EUR |
| 2022-08-10 |
74.5880 EUR |
4,562.7769 ZEC |
77.9700 EUR |
71.2800 EUR |
77.9700 EUR |
75.3000 EUR |
| 2022-08-09 |
77.0620 EUR |
3,653.4705 ZEC |
75.6800 EUR |
73.2490 EUR |
80.3250 EUR |
78.1600 EUR |
| 2022-08-08 |
73.2580 EUR |
2,410.2956 ZEC |
69.0690 EUR |
68.7640 EUR |
77.3870 EUR |
76.6110 EUR |
| 2022-08-07 |
70.1330 EUR |
732.3007 ZEC |
66.2180 EUR |
65.5680 EUR |
71.4500 EUR |
69.1700 EUR |
| 2022-08-06 |
66.6350 EUR |
1,299.7976 ZEC |
67.5590 EUR |
65.8330 EUR |
68.1000 EUR |
67.4660 EUR |
| 2022-08-05 |
66.0480 EUR |
735.2726 ZEC |
63.2260 EUR |
63.2020 EUR |
67.7900 EUR |
67.5800 EUR |
| 2022-08-04 |
62.2330 EUR |
886.0299 ZEC |
61.1800 EUR |
60.8700 EUR |
63.5000 EUR |
63.0850 EUR |
| 2022-08-03 |
61.5090 EUR |
604.6451 ZEC |
60.3140 EUR |
59.0700 EUR |
63.0750 EUR |
60.7500 EUR |
| 2022-08-02 |
60.4720 EUR |
810.9814 ZEC |
61.6140 EUR |
57.4100 EUR |
61.7730 EUR |
60.7760 EUR |
| 2022-08-01 |
62.3900 EUR |
541.2428 ZEC |
63.2300 EUR |
60.2110 EUR |
64.4300 EUR |
60.2200 EUR |
| 2022-07-31 |
65.5540 EUR |
632.0212 ZEC |
64.3050 EUR |
63.1000 EUR |
68.4480 EUR |
64.8390 EUR |
| 2022-07-30 |
64.9250 EUR |
752.5081 ZEC |
62.6200 EUR |
62.0200 EUR |
67.0000 EUR |
63.4400 EUR |
| 2022-07-29 |
63.1110 EUR |
1,234.6801 ZEC |
62.2300 EUR |
61.2690 EUR |
65.2430 EUR |
63.4750 EUR |