Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
60.9860 EUR |
1,583.4438 ZEC |
60.7500 EUR |
59.1200 EUR |
63.8870 EUR |
63.4590 EUR |
| 2022-07-27 |
57.3410 EUR |
665.8788 ZEC |
55.0430 EUR |
53.7340 EUR |
60.3130 EUR |
59.9050 EUR |
| 2022-07-26 |
52.8920 EUR |
4,186.4454 ZEC |
53.1500 EUR |
51.8300 EUR |
54.4970 EUR |
54.4970 EUR |
| 2022-07-25 |
55.6530 EUR |
687.4862 ZEC |
57.9500 EUR |
54.4710 EUR |
57.9500 EUR |
55.8830 EUR |
| 2022-07-24 |
58.4300 EUR |
718.3496 ZEC |
58.2700 EUR |
57.5600 EUR |
59.2250 EUR |
57.9030 EUR |
| 2022-07-23 |
57.9340 EUR |
798.9804 ZEC |
58.6000 EUR |
56.3680 EUR |
61.6000 EUR |
57.1010 EUR |
| 2022-07-22 |
60.5110 EUR |
967.6867 ZEC |
60.3710 EUR |
58.0740 EUR |
62.6890 EUR |
58.9700 EUR |
| 2022-07-21 |
59.9030 EUR |
1,328.3088 ZEC |
61.1400 EUR |
57.9800 EUR |
61.4090 EUR |
60.9160 EUR |
| 2022-07-20 |
62.5670 EUR |
3,557.6984 ZEC |
62.9300 EUR |
60.0900 EUR |
65.6470 EUR |
60.6900 EUR |
| 2022-07-19 |
63.3410 EUR |
2,278.3848 ZEC |
64.3100 EUR |
61.1140 EUR |
65.6060 EUR |
63.4510 EUR |
| 2022-07-18 |
62.4450 EUR |
1,156.7312 ZEC |
58.8570 EUR |
58.8570 EUR |
64.7470 EUR |
62.2820 EUR |
| 2022-07-17 |
60.6390 EUR |
1,392.4372 ZEC |
62.9970 EUR |
58.6250 EUR |
63.3360 EUR |
59.7380 EUR |
| 2022-07-16 |
60.4010 EUR |
859.1691 ZEC |
57.8400 EUR |
57.5270 EUR |
63.3760 EUR |
62.6060 EUR |
| 2022-07-15 |
58.0730 EUR |
1,565.0932 ZEC |
57.3620 EUR |
57.1630 EUR |
59.3750 EUR |
58.2850 EUR |
| 2022-07-14 |
56.0750 EUR |
1,195.1885 ZEC |
54.6850 EUR |
52.5020 EUR |
58.9510 EUR |
57.1990 EUR |
| 2022-07-13 |
52.4460 EUR |
1,256.7171 ZEC |
51.8850 EUR |
50.0000 EUR |
53.5200 EUR |
53.3890 EUR |
| 2022-07-12 |
53.8190 EUR |
896.4061 ZEC |
55.2670 EUR |
52.1910 EUR |
55.2670 EUR |
52.1910 EUR |
| 2022-07-11 |
57.3450 EUR |
2,504.8421 ZEC |
58.5880 EUR |
56.3590 EUR |
58.6180 EUR |
56.5520 EUR |
| 2022-07-10 |
58.0550 EUR |
1,213.1116 ZEC |
59.9900 EUR |
56.8700 EUR |
59.9900 EUR |
58.5510 EUR |
| 2022-07-09 |
60.5060 EUR |
641.0966 ZEC |
59.4400 EUR |
59.2200 EUR |
61.2700 EUR |
61.0000 EUR |
| 2022-07-08 |
58.3990 EUR |
531.0701 ZEC |
58.7420 EUR |
56.9290 EUR |
60.0800 EUR |
59.3580 EUR |
| 2022-07-07 |
58.0330 EUR |
2,047.5137 ZEC |
57.2040 EUR |
56.2150 EUR |
59.5110 EUR |
58.8020 EUR |
| 2022-07-06 |
56.4650 EUR |
1,066.2672 ZEC |
55.9490 EUR |
54.7290 EUR |
57.3920 EUR |
57.3920 EUR |
| 2022-07-05 |
54.4310 EUR |
1,073.7999 ZEC |
55.8000 EUR |
53.4940 EUR |
56.7900 EUR |
56.6900 EUR |
| 2022-07-04 |
53.4250 EUR |
2,618.3715 ZEC |
52.3030 EUR |
50.8110 EUR |
56.0900 EUR |
55.4900 EUR |
| 2022-07-03 |
51.5140 EUR |
731.8343 ZEC |
51.5100 EUR |
50.5700 EUR |
52.8550 EUR |
52.0200 EUR |
| 2022-07-02 |
50.6200 EUR |
743.2709 ZEC |
51.1790 EUR |
49.7530 EUR |
52.4970 EUR |
52.0960 EUR |
| 2022-07-01 |
51.2930 EUR |
1,913.0575 ZEC |
51.9600 EUR |
49.7810 EUR |
53.9290 EUR |
51.3260 EUR |
| 2022-06-30 |
50.4350 EUR |
5,952.6705 ZEC |
55.0300 EUR |
49.7860 EUR |
55.1100 EUR |
50.4690 EUR |
| 2022-06-29 |
56.0110 EUR |
1,728.4159 ZEC |
55.8340 EUR |
54.6710 EUR |
58.3410 EUR |
55.6600 EUR |
| 2022-06-28 |
57.3480 EUR |
901.5399 ZEC |
59.0350 EUR |
55.8130 EUR |
60.0000 EUR |
55.8130 EUR |
| 2022-06-27 |
61.0770 EUR |
1,443.6310 ZEC |
60.5710 EUR |
58.4600 EUR |
63.4840 EUR |
59.0760 EUR |
| 2022-06-26 |
64.6470 EUR |
854.7391 ZEC |
64.6570 EUR |
61.8340 EUR |
66.8330 EUR |
63.1200 EUR |
| 2022-06-25 |
64.0980 EUR |
521.7802 ZEC |
65.6990 EUR |
61.1210 EUR |
66.7210 EUR |
64.8550 EUR |
| 2022-06-24 |
62.8710 EUR |
2,537.7505 ZEC |
62.7310 EUR |
60.9010 EUR |
66.9990 EUR |
66.2450 EUR |
| 2022-06-23 |
60.6230 EUR |
2,083.2874 ZEC |
59.7810 EUR |
59.0510 EUR |
62.6000 EUR |
62.6000 EUR |
| 2022-06-22 |
61.8620 EUR |
1,349.7170 ZEC |
62.3920 EUR |
59.6980 EUR |
63.5100 EUR |
60.7200 EUR |
| 2022-06-21 |
64.5750 EUR |
2,591.0837 ZEC |
61.6000 EUR |
60.6150 EUR |
66.3230 EUR |
63.8210 EUR |
| 2022-06-20 |
63.8900 EUR |
2,527.4688 ZEC |
64.7900 EUR |
60.2850 EUR |
65.1790 EUR |
60.6640 EUR |
| 2022-06-19 |
60.1160 EUR |
5,547.7919 ZEC |
56.4800 EUR |
54.0000 EUR |
65.7910 EUR |
64.0200 EUR |
| 2022-06-18 |
54.7290 EUR |
4,018.8642 ZEC |
59.5410 EUR |
50.8000 EUR |
60.4000 EUR |
53.2790 EUR |
| 2022-06-17 |
58.9300 EUR |
1,658.8014 ZEC |
55.9890 EUR |
55.4000 EUR |
61.1800 EUR |
60.2400 EUR |
| 2022-06-16 |
59.6900 EUR |
1,386.3177 ZEC |
65.5240 EUR |
56.9060 EUR |
66.7590 EUR |
57.1890 EUR |
| 2022-06-15 |
58.8080 EUR |
9,346.7962 ZEC |
60.8090 EUR |
55.0000 EUR |
65.7290 EUR |
65.2990 EUR |
| 2022-06-14 |
61.1360 EUR |
4,847.4156 ZEC |
62.7550 EUR |
57.6720 EUR |
64.5000 EUR |
59.0800 EUR |
| 2022-06-13 |
65.1060 EUR |
6,683.3894 ZEC |
75.2060 EUR |
60.8470 EUR |
75.9150 EUR |
64.4710 EUR |
| 2022-06-12 |
76.4910 EUR |
1,960.8088 ZEC |
75.7640 EUR |
70.4430 EUR |
80.1120 EUR |
76.0200 EUR |
| 2022-06-11 |
78.6390 EUR |
1,856.7098 ZEC |
81.4370 EUR |
73.6000 EUR |
83.8740 EUR |
77.2080 EUR |
| 2022-06-10 |
84.5300 EUR |
1,237.4087 ZEC |
86.3120 EUR |
82.1630 EUR |
87.3450 EUR |
83.1410 EUR |
| 2022-06-09 |
86.6090 EUR |
388.4877 ZEC |
85.7680 EUR |
85.2210 EUR |
88.0500 EUR |
85.4400 EUR |