Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
85.7890 EUR |
452.3803 ZEC |
86.6530 EUR |
83.5640 EUR |
87.8960 EUR |
85.8500 EUR |
| 2022-06-07 |
85.0230 EUR |
1,840.1768 ZEC |
87.5000 EUR |
82.9350 EUR |
88.7800 EUR |
87.4290 EUR |
| 2022-06-06 |
87.1090 EUR |
505.0130 ZEC |
83.9400 EUR |
83.9400 EUR |
88.6980 EUR |
87.6500 EUR |
| 2022-06-05 |
83.8720 EUR |
210.8285 ZEC |
83.6550 EUR |
82.8860 EUR |
84.5270 EUR |
83.9320 EUR |
| 2022-06-04 |
83.2840 EUR |
394.5313 ZEC |
83.4520 EUR |
82.0300 EUR |
84.2090 EUR |
83.4900 EUR |
| 2022-06-03 |
82.4490 EUR |
413.5928 ZEC |
84.7830 EUR |
80.0000 EUR |
85.1040 EUR |
83.6940 EUR |
| 2022-06-02 |
83.2540 EUR |
1,704.6573 ZEC |
84.1370 EUR |
82.5960 EUR |
84.8000 EUR |
84.0750 EUR |
| 2022-06-01 |
86.4270 EUR |
5,392.8204 ZEC |
87.4130 EUR |
82.2900 EUR |
89.6000 EUR |
83.5700 EUR |
| 2022-05-31 |
86.7320 EUR |
2,033.3241 ZEC |
91.6000 EUR |
84.9000 EUR |
92.8860 EUR |
87.3500 EUR |
| 2022-05-30 |
88.1520 EUR |
8,615.2123 ZEC |
86.1500 EUR |
83.7090 EUR |
92.2610 EUR |
91.9760 EUR |
| 2022-05-29 |
81.9280 EUR |
827.2619 ZEC |
80.9330 EUR |
79.0100 EUR |
83.5910 EUR |
83.5910 EUR |
| 2022-05-28 |
80.5330 EUR |
1,195.9145 ZEC |
79.9720 EUR |
79.3950 EUR |
82.3810 EUR |
79.9190 EUR |
| 2022-05-27 |
80.8700 EUR |
3,747.1313 ZEC |
81.6720 EUR |
76.5570 EUR |
83.0290 EUR |
79.0400 EUR |
| 2022-05-26 |
81.8730 EUR |
6,130.0108 ZEC |
90.1260 EUR |
76.9660 EUR |
90.1260 EUR |
82.1240 EUR |
| 2022-05-25 |
91.9590 EUR |
1,498.8883 ZEC |
92.8100 EUR |
88.8210 EUR |
95.1300 EUR |
89.8330 EUR |
| 2022-05-24 |
91.3990 EUR |
8,106.7617 ZEC |
92.8030 EUR |
85.4320 EUR |
94.9980 EUR |
92.8870 EUR |
| 2022-05-23 |
101.9470 EUR |
1,256.9524 ZEC |
100.9950 EUR |
99.4890 EUR |
105.7700 EUR |
100.1200 EUR |
| 2022-05-22 |
101.6760 EUR |
6,357.1696 ZEC |
99.2260 EUR |
96.6000 EUR |
104.4470 EUR |
102.0050 EUR |
| 2022-05-21 |
98.1500 EUR |
2,292.7016 ZEC |
101.4680 EUR |
96.3100 EUR |
101.5400 EUR |
97.4710 EUR |
| 2022-05-20 |
98.9600 EUR |
4,335.3326 ZEC |
98.7710 EUR |
96.1820 EUR |
105.2010 EUR |
101.1260 EUR |
| 2022-05-19 |
95.4200 EUR |
6,887.6570 ZEC |
95.1990 EUR |
89.7870 EUR |
103.2760 EUR |
97.1870 EUR |
| 2022-05-18 |
98.8070 EUR |
5,409.6855 ZEC |
108.6710 EUR |
95.6500 EUR |
109.6150 EUR |
97.1790 EUR |
| 2022-05-17 |
99.8460 EUR |
1,667.3969 ZEC |
98.5650 EUR |
95.0000 EUR |
110.0000 EUR |
109.1800 EUR |
| 2022-05-16 |
100.8000 EUR |
2,690.3448 ZEC |
107.8540 EUR |
97.6500 EUR |
107.8540 EUR |
98.9570 EUR |
| 2022-05-15 |
103.9120 EUR |
3,082.5015 ZEC |
101.7000 EUR |
98.5110 EUR |
109.6150 EUR |
107.1700 EUR |
| 2022-05-14 |
91.7590 EUR |
13,158.0689 ZEC |
90.4600 EUR |
83.7000 EUR |
100.3460 EUR |
98.9680 EUR |
| 2022-05-13 |
90.9010 EUR |
7,962.2583 ZEC |
83.0560 EUR |
82.4640 EUR |
96.1730 EUR |
93.1030 EUR |
| 2022-05-12 |
74.7970 EUR |
26,870.1857 ZEC |
79.4500 EUR |
63.2670 EUR |
85.9440 EUR |
83.7910 EUR |
| 2022-05-11 |
80.1170 EUR |
23,520.1363 ZEC |
88.1630 EUR |
71.3230 EUR |
91.6100 EUR |
78.1370 EUR |
| 2022-05-10 |
92.2200 EUR |
12,791.5071 ZEC |
88.9100 EUR |
83.6560 EUR |
99.0960 EUR |
84.6200 EUR |
| 2022-05-09 |
96.3620 EUR |
17,410.0191 ZEC |
108.8290 EUR |
87.6570 EUR |
111.7000 EUR |
93.4860 EUR |
| 2022-05-08 |
108.2710 EUR |
3,894.9677 ZEC |
107.0400 EUR |
103.5000 EUR |
111.0480 EUR |
109.4250 EUR |
| 2022-05-07 |
111.6500 EUR |
1,683.9704 ZEC |
117.5180 EUR |
106.4100 EUR |
117.5180 EUR |
106.7110 EUR |
| 2022-05-06 |
116.7430 EUR |
1,154.4415 ZEC |
119.2880 EUR |
113.4090 EUR |
122.0000 EUR |
117.2410 EUR |
| 2022-05-05 |
125.6910 EUR |
6,391.0237 ZEC |
127.1520 EUR |
113.5690 EUR |
132.0680 EUR |
118.7700 EUR |
| 2022-05-04 |
120.8670 EUR |
7,735.1072 ZEC |
113.7120 EUR |
113.3490 EUR |
125.4690 EUR |
124.2820 EUR |
| 2022-05-03 |
115.7270 EUR |
1,856.8527 ZEC |
117.8360 EUR |
111.9330 EUR |
121.1370 EUR |
112.8640 EUR |
| 2022-05-02 |
114.8730 EUR |
5,743.2547 ZEC |
117.8090 EUR |
110.2260 EUR |
119.6000 EUR |
119.5300 EUR |
| 2022-05-01 |
112.5380 EUR |
5,373.3014 ZEC |
108.2380 EUR |
105.7540 EUR |
119.6550 EUR |
117.5920 EUR |
| 2022-04-30 |
121.4120 EUR |
2,378.1299 ZEC |
121.8370 EUR |
111.1490 EUR |
126.5540 EUR |
111.1490 EUR |
| 2022-04-29 |
128.9190 EUR |
7,733.6255 ZEC |
140.0260 EUR |
119.9560 EUR |
140.0260 EUR |
122.0990 EUR |
| 2022-04-28 |
141.0380 EUR |
4,542.8523 ZEC |
141.2050 EUR |
137.0000 EUR |
144.4170 EUR |
139.8120 EUR |
| 2022-04-27 |
139.3270 EUR |
2,345.7721 ZEC |
137.2490 EUR |
135.4310 EUR |
142.9610 EUR |
141.1830 EUR |
| 2022-04-26 |
149.8330 EUR |
2,749.9282 ZEC |
155.0730 EUR |
135.0000 EUR |
159.2170 EUR |
137.4160 EUR |
| 2022-04-25 |
143.8610 EUR |
2,154.2119 ZEC |
148.5110 EUR |
137.0000 EUR |
155.4210 EUR |
154.4610 EUR |
| 2022-04-24 |
147.5970 EUR |
1,017.5114 ZEC |
142.0150 EUR |
141.7420 EUR |
151.1020 EUR |
150.4400 EUR |
| 2022-04-23 |
144.5690 EUR |
519.4817 ZEC |
145.4780 EUR |
142.6310 EUR |
145.7530 EUR |
144.7450 EUR |
| 2022-04-22 |
151.6540 EUR |
1,186.0932 ZEC |
146.7760 EUR |
145.4600 EUR |
156.1740 EUR |
146.3790 EUR |
| 2022-04-21 |
152.0790 EUR |
2,201.1861 ZEC |
145.2570 EUR |
144.9230 EUR |
157.2450 EUR |
145.5140 EUR |
| 2022-04-20 |
146.0920 EUR |
2,096.2107 ZEC |
146.8240 EUR |
143.1570 EUR |
149.2960 EUR |
144.3380 EUR |